CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRL399 | R$ 18,30 | R$ 18,30 | 0.91 | | 0 | 0 | 0 | 0 | 38,61 | 1,00 | 0,02 | 0,51 | -3,226 | | -0.05 | 0,30 | R$ 0,30 | IRBRX399 |
| IRBRL50 | R$ 11,55 | R$ 11,55 | 0.73 | | 0 | 0 | 0 | 0 | 48,61 | 0 | 0,30 | 0,15 | 0,909 | | -0.18 | 1,11 | R$ 1,11 | IRBRX50 |
| IRBRL599 | R$ 5,20 | R$ 5,20 | 0.51 | | 0 | 0,50 | 1,00 | 0 | 58,61 | 0 | 2,35 | 1,18 | 18,616 | | -0.53 | 4,97 | R$ 4,97 | IRBRX599 |
| IRBRL596 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,61 | 0 | 0 | 0 | 0 | | -1 | 2,588 | 0 | IRBRX596 |
| IRBRL611 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,11 | 0 | 0 | 0 | 0 | | -1 | 4,017 | 0 | IRBRX611 |
| IRBRL790 | R$ 0,70 | R$ 0,70 | 0.12 | | 0 | 0,02 | 0,04 | 0 | 77,61 | 0 | 0 | 0 | 0 | | -0.98 | 19,793 | R$ 18,90 | IRBRX790 |
| IRBRL791 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,11 | 0 | 0 | 0 | 0 | | -1 | 21,165 | 0 | IRBRX791 |
| IRBRL170 | R$ 0,03 | R$ 0,03 | 0 | | 0 | 0 | 0 | 0 | 168,61 | 0 | 0 | 0 | 0 | | -0.4 | 127,89 | R$ 127,89 | IRBRX170 |
-0,349%