IRBR3 IRBBRASIL REON
- R$ 53,08
-0,37
-0,692%- R$ 53,45
Máxima
- R$ 52,53
Mínima
- 173.100,00
Volume
- 07/05/26, 13:00:20
Último Negócio
- R$ 53,00
Abertura
- R$ 9,18
Volume Financeiro
- R$ 53,45
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 28,92%
IV (1a)
- 30,81%
EWMA (1a)
- 1,15
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias16/07/2027 - 300 dias20/08/2027 - 325 dias17/09/2027 - 344 dias15/10/2027 - 363 dias19/11/2027 - 386 dias17/12/2027 - 406 dias21/01/2028 - 429 dias18/02/2028 - 449 dias17/03/2028 - 469 dias20/04/2028 - 492 dias19/05/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBRG381 | 0 | R$ 15,92 | 1 | 0 | 0 | 0 | 0 | 38,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS381 | ||
| IRBRG386 | 0 | R$ 15,43 | 1 | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS386 | ||
| IRBRG391 | 0 | R$ 14,95 | 1 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS391 | ||
| IRBRG396 | 0 | R$ 14,46 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | IRBRS396 | ||
| IRBRG401 | 0 | R$ 13,97 | 1 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS401 | ||
| IRBRG406 | 0 | R$ 13,48 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS406 | ||
| IRBRG411 | 0 | R$ 13,00 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS411 | ||
| IRBRG416 | 0 | R$ 12,51 | 1 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS416 | ||
| IRBRG421 | 0 | R$ 12,02 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS421 | ||
| IRBRG426 | 0 | R$ 11,54 | 1 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS426 | ||
| IRBRG431 | 0 | R$ 11,05 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS431 | ||
| IRBRG436 | 0 | R$ 10,56 | 1 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS436 | ||
| IRBRG441 | 0 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS441 | ||
| IRBRG446 | 0 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS446 | ||
| IRBRG451 | 0 | R$ 9,10 | 1 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS451 | ||
| IRBRG456 | 0 | R$ 8,61 | 1 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS456 | ||
| IRBRG461 | 0 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS461 | ||
| IRBRG466 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS466 | ||
| IRBRG471 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS471 | ||
| IRBRG476 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS476 | ||
| IRBRG481 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS481 | ||
| IRBRG483 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS483 | ||
| IRBRG486 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS486 | ||
| IRBRG488 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 48,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS488 | ||
| IRBRG491 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS491 | ||
| IRBRG493 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS493 | ||
| IRBRG496 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRS496 | ||
| IRBRG498 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 49,88 | 1,32 | 0 | 0,66 | 0 | 0 | 0 | 0 | IRBRS498 | ||
| IRBRG501 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 50,13 | 1,40 | 0 | 0,70 | 0 | 0 | 0 | 0 | IRBRS501 | ||
| IRBRG506 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 50,63 | 1,60 | 0 | 0,80 | 0 | 0 | 0 | 0 | IRBRS506 | ||
| IRBRG511 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 51,13 | 1,75 | 0 | 0,88 | 0 | 0 | 0 | 0 | IRBRS511 | ||
| IRBRG525 | R$ 7,74 | R$ 7,74 | 0.63 | 0 | 0 | 0 | 0 | 51,63 | 1,90 | 0,91 | 1,41 | 0 | -0.31 | 1,43 | R$ 1,43 | IRBRS525 | ||
| IRBRG521 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 52,13 | 2,00 | 1,00 | 1,50 | 0 | 0 | 0 | 0 | IRBRS521 | ||
| IRBRG535 | R$ 3,20 | R$ 3,20 | 0.65 | 0 | 0 | 0 | 0 | 52,63 | 2,30 | 1,40 | 1,85 | 0 | -0.37 | 1,94 | R$ 1,94 | IRBRS535 | ||
| IRBRG531 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 53,13 | 0 | 1,50 | 0,75 | 0 | 0 | 0 | 0 | IRBRS531 | ||
| IRBRG538 | R$ 3,20 | R$ 3,20 | 0.57 | 0 | 0 | 0 | 0 | 53,63 | 3,63 | 1,80 | 2,72 | 0 | -0.43 | 2,63 | R$ 2,63 | IRBRS538 | ||
| IRBRG550 | R$ 2,42 | R$ 2,42 | 0.54 | 0 | 0 | 0 | 0 | 54,13 | 0 | 2,00 | 1,00 | 0 | -0.45 | 2,80 | R$ 2,80 | IRBRS550 | ||
| IRBRG555 | R$ 3,15 | R$ 3,15 | 0.52 | 0 | 0 | 0 | 0 | 54,63 | 0 | 2,05 | 1,02 | 0 | -0.49 | 2,40 | R$ 2,40 | IRBRS555 | ||
| IRBRG560 | R$ 2,81 | R$ 2,81 | 0.5 | 0 | 0 | 0 | 0 | 55,13 | 0 | 2,50 | 1,25 | 0 | -0.52 | 2,90 | R$ 2,90 | IRBRS560 | ||
| IRBRG565 | R$ 2,40 | R$ 2,40 | 0.47 | 0 | 0 | 0 | 0 | 55,63 | 0 | 2,80 | 1,40 | 0 | -0.59 | 2,30 | R$ 2,30 | IRBRS565 | ||
| IRBRG570 | R$ 2,40 | R$ 2,40 | 0.45 | 0 | 0 | 0 | 0 | 56,13 | 0 | 0 | 0 | 0 | -0.6 | 3,00 | R$ 3,00 | IRBRS570 | ||
| IRBRG568 | R$ 5,17 | R$ 5,17 | 0.5 | 0 | 0 | 0 | 0 | 56,63 | 0 | 0 | 0 | 0 | -0.57 | 4,50 | R$ 4,50 | IRBRS568 | ||
| IRBRG578 | R$ 4,63 | R$ 4,63 | 0.47 | 0 | 0 | 0 | 0 | 57,63 | 0 | 0 | 0 | 0 | -0.64 | 4,64 | R$ 4,64 | IRBRS578 | ||
| IRBRG588 | R$ 1,06 | R$ 1,06 | 0.29 | 0 | 0 | 0 | 0 | 58,63 | 0 | 0 | 0 | 0 | -1 | 4,057 | 0 | IRBRS588 | ||
| IRBRG596 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,63 | 0 | 0 | 0 | 0 | -1 | 5,032 | 0 | IRBRS596 | ||
| IRBRG606 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,63 | 0 | 0 | 0 | 0 | -1 | 6,006 | 0 | IRBRS606 | ||
| IRBRG616 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,63 | 0 | 0 | 0 | 0 | -1 | 6,981 | 0 | IRBRS616 | ||
| IRBRG626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,63 | 0 | 0 | 0 | 0 | -1 | 7,955 | 0 | IRBRS626 | ||
| IRBRG636 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,63 | 0 | 0 | 0 | 0 | -1 | 8,93 | 0 | IRBRS636 | ||
| IRBRG646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,63 | 0 | 0 | 0 | 0 | -1 | 9,904 | 0 | IRBRS646 | ||
| IRBRG656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,63 | 0 | 0 | 0 | 0 | -1 | 10,879 | 0 | IRBRS656 | ||
| IRBRG666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,63 | 0 | 0 | 0 | 0 | -1 | 11,853 | 0 | IRBRS666 | ||
| IRBRG676 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,63 | 0 | 0 | 0 | 0 | -1 | 12,828 | 0 | IRBRS676 | ||
| IRBRG686 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,63 | 0 | 0 | 0 | 0 | -1 | 13,802 | 0 | IRBRS686 | ||
| IRBRG696 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,63 | 0 | 0 | 0 | 0 | -1 | 14,777 | 0 | IRBRS696 | ||
| IRBRG706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,63 | 0 | 0 | 0 | 0 | -1 | 15,752 | 0 | IRBRS706 | ||
| IRBRG716 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,63 | 0 | 0 | 0 | 0 | -1 | 16,726 | 0 | IRBRS716 | ||
| IRBRG726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,63 | 0 | 0 | 0 | 0 | -1 | 17,701 | 0 | IRBRS726 | ||
| IRBRG736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,63 | 0 | 0 | 0 | 0 | -1 | 18,675 | 0 | IRBRS736 | ||
| IRBRG746 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,63 | 0 | 0 | 0 | 0 | -1 | 19,65 | 0 | IRBRS746 | ||
| IRBRG756 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,63 | 0 | 0 | 0 | 0 | -1 | 20,624 | 0 | IRBRS756 | ||
| IRBRG120 | R$ 0,02 | R$ 0,02 | 0 | 0 | 0 | 0 | 0 | 119,13 | 0 | 0 | 0 | 0 | -1 | 63,017 | R$ 58,00 | IRBRS120 |