CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRG525 | R$ 7,74 | R$ 7,74 | 0.64 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0,25 | 0,13 | -10,00 | | -0.33 | 2,25 | R$ 2,25 | IRBRS525 |
| IRBRG535 | R$ 6,62 | R$ 6,62 | 0.62 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRS535 |
| IRBRG550 | R$ 4,75 | R$ 4,75 | 0.57 | | -8,654 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRS550 |
| IRBRG555 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRS555 |
| IRBRG560 | R$ 4,50 | R$ 4,50 | 0.54 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 0,038 | 0 | IRBRS560 |
| IRBRG565 | R$ 6,80 | R$ 6,80 | 0.55 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | -1 | 0,518 | 0 | IRBRS565 |
| IRBRG570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | -1 | 0,997 | 0 | IRBRS570 |
| IRBRG120 | R$ 0,01 | R$ 0,01 | 0 | | -92,308 | 2,00 | 0 | 4,00 | 120,00 | 0 | 0 | 0 | 0 | | -1 | 61,419 | R$ 56,00 | IRBRS120 |
-2,631%