Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:28

Search Icon
INÍCIO/IRBR3

IRBR3 IRBBRASIL REON

    • R$ 53,08

    -0,37 arrow -0,692%

    • R$ 53,45

      Máxima

    • R$ 52,53

      Mínima

    • 173.100,00

      Volume

    • 07/05/26, 13:00:20

      Último Negócio

    • R$ 53,00

      Abertura

    • R$ 9,18

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 28,92%

      IV (1a)

    • 30,81%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IRBRF453W10R$ 8,411
000045,130000
000IRBRR453W1
IRBRF458W10R$ 7,921
000045,630000
000IRBRR458W1
IRBRF463W10R$ 7,421
000046,130000
000IRBRR463W1
IRBRF468W10R$ 6,931
000046,630000
000IRBRR468W1
IRBRF473W10R$ 6,431
000047,130000
000IRBRR473W1
IRBRF478W10R$ 5,941
000047,630000
000IRBRR478W1
IRBRF483W10R$ 5,441
000048,130000
000IRBRR483W1
IRBRF488W10R$ 4,951
000048,630000
000IRBRR488W1
IRBRF493W10R$ 4,451
000049,130000
000IRBRR493W1
IRBRF498W10R$ 3,961
000049,630000
000IRBRR498W1
IRBRF503W10R$ 3,461
000050,130000
000IRBRR503W1
IRBRF513W10R$ 2,471
000051,130000
-0.321,30R$ 1,30IRBRR513W1
IRBRF523W10R$ 1,491
000052,130000
000IRBRR523W1
IRBRF533W10R$ 0,501
000053,130000
000IRBRR533W1
IRBRF543W1000
000054,130000
-10,4940IRBRR543W1
IRBRF553W1000
000055,130000
-11,4840IRBRR553W1
IRBRF563W1000
000056,130000
-12,4740IRBRR563W1
IRBRF573W1000
000057,130000
-13,4640IRBRR573W1
IRBRF583W1000
000058,130000
-14,4530IRBRR583W1
IRBRF593W1000
000059,130000
-15,4430IRBRR593W1
IRBRF603W1000
000060,130000
-16,4330IRBRR603W1
IRBRF613W1000
000061,130000
-17,4230IRBRR613W1
IRBRF623W1000
000062,130000
-18,4120IRBRR623W1
IRBRF633W1000
000063,130000
-19,4020IRBRR633W1
IRBRF643W1000
000064,130000
-110,3920IRBRR643W1
IRBRF653W1000
000065,130000
-111,3820IRBRR653W1
IRBRF663W1000
000066,130000
-112,3710IRBRR663W1
IRBRF673W1000
000067,130000
-113,3610IRBRR673W1
IRBRF683W1000
000068,130000
-114,3510IRBRR683W1
IRBRF693W1000
000069,130000
-115,340IRBRR693W1