IRBR3 IRBBRASIL REON
- R$ 58,90
-0,49
-0,825%- R$ 60,15
Máxima
- R$ 58,59
Mínima
- 550.600,00
Volume
- 03/02/26, 18:07:00
Último Negócio
- R$ 59,53
Abertura
- R$ 32,65
Volume Financeiro
- R$ 60,15
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 34,00%
Desvio Padrão (1a)
- 37,55%
IV (1a)
- 31,60%
EWMA (1a)
- 1,00
Beta (ß)
Destaques
Séries
- 06/02/2026 - 3 dias13/02/2026 - 8 dias20/02/2026 - 13 dias27/02/2026 - 18 dias06/03/2026 - 23 dias13/03/2026 - 28 dias20/03/2026 - 33 dias17/04/2026 - 52 dias15/05/2026 - 70 dias19/06/2026 - 94 dias17/07/2026 - 114 dias21/08/2026 - 139 dias18/09/2026 - 158 dias16/10/2026 - 177 dias19/11/2026 - 200 dias18/12/2026 - 221 dias15/01/2027 - 237 dias19/02/2027 - 262 dias19/03/2027 - 282 dias16/04/2027 - 301 dias21/05/2027 - 325 dias18/06/2027 - 344 dias16/07/2027 - 364 dias20/08/2027 - 389 dias17/09/2027 - 408 dias15/10/2027 - 427 dias19/11/2027 - 450 dias17/12/2027 - 470 dias21/01/2028 - 493 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBRF350 | R$ 26,00 | R$ 26,00 | 0.96 | 0 | 0 | 0 | 0 | 35,00 | 0,21 | 0,02 | 0,12 | -17,647 | -0.02 | 0,14 | R$ 0,14 | IRBRR350 | ||
| IRBRF400 | R$ 18,00 | R$ 20,79 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0,60 | 0,08 | 0,34 | 0 | -0.04 | 0,25 | R$ 0,25 | IRBRR400 | ||
| IRBRF500 | R$ 6,50 | R$ 11,27 | 1 | 0 | 0,50 | 0,99 | 0 | 50,00 | 1,81 | 0,50 | 1,16 | -4,167 | -0.15 | 1,15 | R$ 1,15 | IRBRR500 | ||
| IRBRF565 | 0 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR565 | ||
| IRBRF570 | 0 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -0.32 | 2,99 | R$ 2,99 | IRBRR570 | ||
| IRBRF575 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 1,65 | 0,83 | 0 | -0.33 | 3,03 | R$ 3,03 | IRBRR575 | ||
| IRBRF580 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR580 | ||
| IRBRF585 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR585 | ||
| IRBRF590 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR590 | ||
| IRBRF595 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR595 | ||
| IRBRF600 | R$ 6,03 | R$ 6,03 | 0.6 | 0,50 | 6,96 | 5,00 | 8,91 | 60,00 | 0 | 0 | 0 | 10,526 | -0.4 | 4,20 | R$ 4,20 | IRBRR600 | ||
| IRBRF605 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR605 | ||
| IRBRF610 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR610 | ||
| IRBRF615 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR615 | ||
| IRBRF620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 0,165 | 0 | IRBRR620 | ||
| IRBRF625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 0,642 | 0 | IRBRR625 | ||
| IRBRF630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 1,118 | 0 | IRBRR630 | ||
| IRBRF635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 1,594 | 0 | IRBRR635 | ||
| IRBRF640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 2,071 | 0 | IRBRR640 | ||
| IRBRF645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 2,547 | 0 | IRBRR645 | ||
| IRBRF650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 3,023 | 0 | IRBRR650 | ||
| IRBRF655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 3,50 | 0 | IRBRR655 | ||
| IRBRF660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 3,976 | 0 | IRBRR660 | ||
| IRBRF665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 4,452 | 0 | IRBRR665 | ||
| IRBRF670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 4,929 | 0 | IRBRR670 | ||
| IRBRF675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 5,405 | 0 | IRBRR675 | ||
| IRBRF680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 5,881 | 0 | IRBRR680 | ||
| IRBRF685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 6,358 | 0 | IRBRR685 | ||
| IRBRF690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 6,834 | 0 | IRBRR690 | ||
| IRBRF695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 7,31 | 0 | IRBRR695 | ||
| IRBRF70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 7,787 | 0 | IRBRR70 | ||
| IRBRF705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 8,263 | 0 | IRBRR705 | ||
| IRBRF710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 8,739 | 0 | IRBRR710 | ||
| IRBRF715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 9,216 | 0 | IRBRR715 | ||
| IRBRF720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 9,692 | 0 | IRBRR720 | ||
| IRBRF725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 10,168 | 0 | IRBRR725 | ||
| IRBRF730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 10,645 | 0 | IRBRR730 | ||
| IRBRF735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 11,121 | 0 | IRBRR735 | ||
| IRBRF740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 11,597 | 0 | IRBRR740 | ||
| IRBRF745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 12,074 | 0 | IRBRR745 | ||
| IRBRF750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 12,55 | 0 | IRBRR750 | ||
| IRBRF755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 13,026 | 0 | IRBRR755 | ||
| IRBRF760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 13,503 | 0 | IRBRR760 | ||
| IRBRF765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 13,979 | 0 | IRBRR765 | ||
| IRBRF770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 14,455 | 0 | IRBRR770 | ||
| IRBRF775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 14,932 | 0 | IRBRR775 | ||
| IRBRF780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 15,408 | 0 | IRBRR780 | ||
| IRBRF785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 15,884 | 0 | IRBRR785 |