IRBR3 IRBBRASIL REON
- R$ 51,84
0,18
+0,348%- R$ 52,15
Máxima
- R$ 51,50
Mínima
- 221.400,00
Volume
- 19/06/26, 18:25:21
Último Negócio
- R$ 51,70
Abertura
- R$ 11,50
Volume Financeiro
- R$ 52,15
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 25,27%
IV (1a)
- 27,87%
EWMA (1a)
- 1,12
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBRF446W4 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 44,37 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | IRBRR446W4 | ||
| IRBRF451W4 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 44,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR451W4 | ||
| IRBRF456W4 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 45,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR456W4 | ||
| IRBRF461W4 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 45,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR461W4 | ||
| IRBRF466W4 | 0 | R$ 5,59 | 1 | 0 | 0 | 0 | 0 | 46,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR466W4 | ||
| IRBRF471W4 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 46,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR471W4 | ||
| IRBRF476W4 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 47,37 | 0 | 0 | 0 | 0 | -0.05 | 0,07 | R$ 0,07 | IRBRR476W4 | ||
| IRBRF481W4 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 47,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR481W4 | ||
| IRBRF486W4 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 48,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR486W4 | ||
| IRBRF491W4 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 48,87 | 0 | 0,02 | 0,01 | 0 | -0.18 | 0,37 | R$ 0,37 | IRBRR491W4 | ||
| IRBRF496W4 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 49,37 | 0,75 | 0 | 0,38 | 0 | -0.12 | 0,14 | R$ 0,14 | IRBRR496W4 | ||
| IRBRF501W4 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 49,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR501W4 | ||
| IRBRF511W4 | R$ 1,80 | R$ 1,80 | 0.66 | 0 | 0 | 0 | 0 | 50,87 | 0 | 0 | 0 | 0 | -0.28 | 0,35 | R$ 0,35 | IRBRR511W4 | ||
| IRBRF521W4 | R$ 0,67 | R$ 0,67 | 0.53 | -8,219 | 0 | 0 | 0 | 51,87 | 0 | 0 | 0 | 0 | -0.47 | 0,76 | R$ 0,76 | IRBRR521W4 | ||
| IRBRF531W4 | R$ 0,34 | R$ 0,34 | 0.31 | -15,00 | 0 | 0 | 0 | 52,87 | 0 | 0 | 0 | 0 | -1 | 0,894 | 0 | IRBRR531W4 | ||
| IRBRF541W4 | R$ 0,14 | R$ 0,14 | 0.15 | -61,111 | 0,54 | 0 | 1,08 | 53,87 | 0 | 0 | 0 | -2,50 | -0.91 | 1,95 | R$ 1,95 | IRBRR541W4 | ||
| IRBRF551W4 | R$ 0,07 | R$ 0,07 | 0.08 | 0 | 0,20 | 0 | 0,40 | 54,87 | 0 | 0 | 0 | 0 | -0.85 | 3,08 | R$ 3,08 | IRBRR551W4 | ||
| IRBRF561W4 | R$ 0,08 | R$ 0,08 | 0.07 | 0 | 0 | 0 | 0 | 55,87 | 0 | 0 | 0 | 0 | -1 | 3,886 | 0 | IRBRR561W4 | ||
| IRBRF571W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,87 | 0 | 0 | 0 | 0 | -0.87 | 5,137 | R$ 4,79 | IRBRR571W4 | ||
| IRBRF581W4 | R$ 0,33 | R$ 0,33 | 0.14 | 0 | 0,14 | 0 | 0,28 | 57,87 | 0 | 0 | 0 | 0 | -1 | 5,881 | 0 | IRBRR581W4 | ||
| IRBRF591W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,87 | 0 | 0 | 0 | 0 | -1 | 6,878 | 0 | IRBRR591W4 | ||
| IRBRF601W4 | 0 | 0 | 0 | 0 | 0,02 | 0 | 0,03 | 59,87 | 0 | 0 | 0 | 0 | -1 | 7,876 | 0 | IRBRR601W4 | ||
| IRBRF611W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,87 | 0 | 0 | 0 | 0 | -1 | 8,873 | 0 | IRBRR611W4 | ||
| IRBRF621W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,87 | 0 | 0 | 0 | 0 | -1 | 9,871 | 0 | IRBRR621W4 | ||
| IRBRF631W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,87 | 0 | 0 | 0 | 0 | -1 | 10,868 | 0 | IRBRR631W4 | ||
| IRBRF641W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,87 | 0 | 0 | 0 | 0 | -1 | 11,866 | 0 | IRBRR641W4 | ||
| IRBRF651W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,87 | 0 | 0 | 0 | 0 | -1 | 12,863 | 0 | IRBRR651W4 | ||
| IRBRF661W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,87 | 0 | 0 | 0 | 0 | -1 | 13,86 | 0 | IRBRR661W4 | ||
| IRBRF671W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,87 | 0 | 0 | 0 | 0 | -1 | 14,858 | 0 | IRBRR671W4 | ||
| IRBRF681W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,87 | 0 | 0 | 0 | 0 | -1 | 15,855 | 0 | IRBRR681W4 |