Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/IRBR3

IRBR3 IRBBRASIL REON

    • R$ 54,20

    -0,19 arrow -0,349%

    • R$ 54,99

      Máxima

    • R$ 54,03

      Mínima

    • 233.400,00

      Volume

    • 05/08/26, 17:04:00

      Último Negócio

    • R$ 54,62

      Abertura

    • R$ 12,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,72%

      IV (1a)

    • 26,96%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IRBRH453W10R$ 9,141
000045,110000
000IRBRT453W1
IRBRH458W10R$ 8,641
000045,610000
000IRBRT458W1
IRBRH463W10R$ 8,141
000046,110000
000IRBRT463W1
IRBRH468W10R$ 7,641
000046,610000
000IRBRT468W1
IRBRH473W10R$ 7,141
000047,110000
000IRBRT473W1
IRBRH478W10R$ 6,641
000047,610000
000IRBRT478W1
IRBRH483W10R$ 6,141
000048,110000
000IRBRT483W1
IRBRH488W10R$ 5,641
000048,610000
000IRBRT488W1
IRBRH493W10R$ 5,141
000049,110000
000IRBRT493W1
IRBRH498W10R$ 4,641
000049,610000
-0.040,05R$ 0,05IRBRT498W1
IRBRH503W10R$ 4,141
000050,110000
-0.020,02R$ 0,02IRBRT503W1
IRBRH513W10R$ 3,141
000051,110000
-0.090,10R$ 0,10IRBRT513W1
IRBRH523W1R$ 2,43R$ 2,430.81
000052,110000
-0.060,04R$ 0,04IRBRT523W1
IRBRH533W10R$ 1,141
000053,1100050,00
-0.180,12R$ 0,12IRBRT533W1
IRBRH543W1R$ 0,62R$ 0,620.55
-16,21600054,110000
-0.420,25R$ 0,25IRBRT543W1
IRBRH553W1R$ 0,22R$ 0,220.27
-29,03200055,110000
-0.671,251R$ 0,42IRBRT553W1
IRBRH563W1R$ 0,11R$ 0,110.14
000056,110000
-11,852R$ 0,66IRBRT563W1
IRBRH573W1R$ 0,04R$ 0,040.06
-76,47100057,110000
-12,851R$ 1,24IRBRT573W1
IRBRH583W1R$ 0,07R$ 0,070.07
00,1300,2558,110000
-13,850IRBRT583W1
IRBRH593W1R$ 0,34R$ 0,340.15
00,0100,0159,110000
-14,8490IRBRT593W1
IRBRH603W1R$ 0,34R$ 0,340.14
000060,110000
-15,8480IRBRT603W1
IRBRH613W1R$ 0,11R$ 0,110.06
000061,110000
-16,8470IRBRT613W1
IRBRH623W1000
00,0200,0362,110000
-17,8460IRBRT623W1
IRBRH633W1000
000063,110000
-18,8450IRBRT633W1
IRBRH643W1000
000064,110000
-19,8440IRBRT643W1
IRBRH653W1000
000065,110000
-110,8430IRBRT653W1
IRBRH663W1000
000066,110000
-111,842R$ 8,72IRBRT663W1
IRBRH673W1000
000067,110000
-112,841R$ 11,29IRBRT673W1
IRBRH683W1000
000068,110000
-113,840IRBRT683W1
IRBRH693W1000
000069,110000
-114,8390IRBRT693W1