CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRH399 | R$ 16,50 | R$ 16,50 | 0.88 | | 0 | 0 | 0 | 0 | 39,13 | 0 | 0,06 | 0,03 | 0 | | -0.02 | 0,05 | R$ 0,05 | IRBRT399 |
| IRBRH466 | 0 | R$ 8,07 | 1 | | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRT466 |
| IRBRH476 | 0 | R$ 7,11 | 1 | | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRT476 |
| IRBRH486 | 0 | R$ 6,15 | 1 | | 0 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRT486 |
| IRBRH500 | R$ 8,15 | R$ 8,15 | 0.72 | | 0 | 0 | 0 | 0 | 49,13 | 2,00 | 0,55 | 1,27 | 0 | | -0.22 | 1,15 | R$ 1,15 | IRBRT500 |
| IRBRH511 | 0 | R$ 3,98 | 1 | | 0 | 0 | 0 | 0 | 50,88 | 0 | 0,85 | 0,43 | 0 | | 0 | 0 | 0 | IRBRT511 |
| IRBRH513 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 51,38 | 0 | 1,00 | 0,50 | 0 | | 0 | 0 | 0 | IRBRT513 |
| IRBRH531 | 0 | R$ 2,06 | 1 | | 0 | 0 | 0 | 0 | 52,88 | 0 | 1,60 | 0,80 | 0 | | 0 | 0 | 0 | IRBRT531 |
| IRBRH536 | 0 | R$ 1,58 | 1 | | 0 | 0 | 0 | 0 | 53,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRT536 |
| IRBRH541 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 53,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRT541 |
| IRBRH551 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 54,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRT551 |
| IRBRH556 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,38 | 0 | 0 | 0 | 0 | | -1 | 0,348 | 0 | IRBRT556 |
| IRBRH561 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,88 | 0 | 0 | 0 | 0 | | -1 | 0,829 | 0 | IRBRT561 |
| IRBRH571 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,88 | 0 | 0 | 0 | 0 | | -1 | 1,791 | 0 | IRBRT571 |
| IRBRH581 | R$ 5,80 | R$ 5,80 | 0.5 | | 0 | 0 | 0 | 0 | 57,88 | 0 | 0 | 0 | 0 | | -1 | 2,753 | 0 | IRBRT581 |
| IRBRH586 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,38 | 0 | 0 | 0 | 0 | | -1 | 3,234 | 0 | IRBRT586 |
| IRBRH600 | R$ 2,28 | R$ 2,28 | 0.38 | | 0 | 0,75 | 1,50 | 0 | 59,13 | 0 | 1,10 | 0,55 | 0 | | -0.6 | 6,80 | R$ 6,80 | IRBRT600 |