IRBR3 IRBBRASIL REON

    • R$ 53,12

    -0,33 arrow -0,617%

    • R$ 53,45

      Máxima

    • R$ 52,53

      Mínima

    • 246.400,00

      Volume

    • 07/05/26, 14:44:38

      Último Negócio

    • R$ 53,00

      Abertura

    • R$ 13,06

      Volume Financeiro

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 28,24%

      IV (1a)

    • 30,81%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IRBRH399R$ 16,50R$ 16,500.89
000039,1300,060,030
-0.020,05R$ 0,05IRBRT399
IRBRH4660R$ 8,261
000046,630000
000IRBRT466
IRBRH4760R$ 7,301
000047,630000
000IRBRT476
IRBRH4860R$ 6,341
000048,630000
000IRBRT486
IRBRH500R$ 8,15R$ 8,150.73
000049,132,000,551,270
-0.211,15R$ 1,15IRBRT500
IRBRH5110R$ 4,171
000050,8800,850,430
000IRBRT511
IRBRH5130R$ 3,691
000051,3801,000,500
000IRBRT513
IRBRH5310R$ 2,251
000052,8801,600,800
000IRBRT531
IRBRH5360R$ 1,771
000053,380000
000IRBRT536
IRBRH5410R$ 1,281
000053,880000
000IRBRT541
IRBRH5510R$ 0,321
000054,880000
000IRBRT551
IRBRH556000
000055,380000
-10,1580IRBRT556
IRBRH561000
000055,880000
-10,6390IRBRT561
IRBRH571000
000056,880000
-11,6010IRBRT571
IRBRH581R$ 5,80R$ 5,800.51
000057,880000
-12,5630IRBRT581
IRBRH586000
000058,380000
-13,0440IRBRT586
IRBRH600R$ 2,28R$ 2,280.38
00,751,50059,1301,100,550
-0.586,80R$ 6,80IRBRT600