IRBR3 IRBBRASIL REON
- R$ 54,20
-0,19
-0,349%- R$ 54,99
Máxima
- R$ 54,03
Mínima
- 233.400,00
Volume
- 05/08/26, 17:04:00
Último Negócio
- R$ 54,62
Abertura
- R$ 12,67
Volume Financeiro
- R$ 54,99
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 31,72%
IV (1a)
- 26,96%
EWMA (1a)
- 1,09
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBRI431W1 | 0 | R$ 11,58 | 1 | 0 | 0 | 0 | 0 | 43,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU431W1 | ||
| IRBRI436W1 | 0 | R$ 11,08 | 1 | 0 | 0 | 0 | 0 | 43,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU436W1 | ||
| IRBRI441W1 | 0 | R$ 10,59 | 1 | 0 | 0 | 0 | 0 | 44,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU441W1 | ||
| IRBRI446W1 | 0 | R$ 10,09 | 1 | 0 | 0 | 0 | 0 | 44,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU446W1 | ||
| IRBRI451W1 | 0 | R$ 9,60 | 1 | 0 | 0 | 0 | 0 | 45,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU451W1 | ||
| IRBRI456W1 | 0 | R$ 9,10 | 1 | 0 | 0 | 0 | 0 | 45,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU456W1 | ||
| IRBRI461W1 | 0 | R$ 8,61 | 1 | 0 | 0 | 0 | 0 | 46,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU461W1 | ||
| IRBRI466W1 | 0 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 46,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU466W1 | ||
| IRBRI471W1 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 47,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU471W1 | ||
| IRBRI476W1 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 47,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU476W1 | ||
| IRBRI481W1 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 48,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU481W1 | ||
| IRBRI486W1 | 0 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU486W1 | ||
| IRBRI491W1 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU491W1 | ||
| IRBRI496W1 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 49,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU496W1 | ||
| IRBRI508W1 | 0 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 50,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU508W1 | ||
| IRBRI513W1 | 0 | R$ 3,42 | 1 | 0 | 0 | 0 | 0 | 51,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU513W1 | ||
| IRBRI518W1 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 51,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU518W1 | ||
| IRBRI523W1 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 52,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU523W1 | ||
| IRBRI528W1 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 52,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU528W1 | ||
| IRBRI533W1 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 53,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU533W1 | ||
| IRBRI538W1 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 53,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU538W1 | ||
| IRBRI543W1 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 54,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRU543W1 | ||
| IRBRI548W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,86 | 0 | 0 | 0 | 0 | -1 | 0,041 | 0 | IRBRU548W1 | ||
| IRBRI553W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,36 | 0 | 0 | 0 | 0 | -1 | 0,535 | 0 | IRBRU553W1 | ||
| IRBRI558W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,86 | 0 | 0 | 0 | 0 | -1 | 1,03 | 0 | IRBRU558W1 | ||
| IRBRI563W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,36 | 0 | 0 | 0 | 0 | -1 | 1,524 | 0 | IRBRU563W1 | ||
| IRBRI568W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,86 | 0 | 0 | 0 | 0 | -1 | 2,018 | 0 | IRBRU568W1 | ||
| IRBRI578W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,86 | 0 | 0 | 0 | 0 | -1 | 3,007 | 0 | IRBRU578W1 | ||
| IRBRI588W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,86 | 0 | 0 | 0 | 0 | -1 | 3,996 | 0 | IRBRU588W1 | ||
| IRBRI598W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,86 | 0 | 0 | 0 | 0 | -1 | 4,985 | 0 | IRBRU598W1 | ||
| IRBRI608W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,86 | 0 | 0 | 0 | 0 | -1 | 5,973 | 0 | IRBRU608W1 | ||
| IRBRI618W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,86 | 0 | 0 | 0 | 0 | -1 | 6,962 | 0 | IRBRU618W1 | ||
| IRBRI628W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,86 | 0 | 0 | 0 | 0 | -1 | 7,951 | 0 | IRBRU628W1 | ||
| IRBRI638W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,86 | 0 | 0 | 0 | 0 | -1 | 8,939 | 0 | IRBRU638W1 | ||
| IRBRI648W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,86 | 0 | 0 | 0 | 0 | -1 | 9,928 | 0 | IRBRU648W1 | ||
| IRBRI658W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,86 | 0 | 0 | 0 | 0 | -1 | 10,917 | 0 | IRBRU658W1 | ||
| IRBRI668W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,86 | 0 | 0 | 0 | 0 | -1 | 11,906 | 0 | IRBRU668W1 | ||
| IRBRI678W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,86 | 0 | 0 | 0 | 0 | -1 | 12,894 | 0 | IRBRU678W1 | ||
| IRBRI688W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,86 | 0 | 0 | 0 | 0 | -1 | 13,883 | 0 | IRBRU688W1 | ||
| IRBRI698W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,86 | 0 | 0 | 0 | 0 | -1 | 14,872 | 0 | IRBRU698W1 |