IRBR3 - IRBBRASIL REON: Opções e cotação

INÍCIO /IRBR3

IRBR3 IRBBRASIL REON

-0,13 -0,272%
- R$ 48,63
  Máxima
- R$ 47,61
  Mínima
- 955.600,00
  Volume
- 02/05/25, 18:29:46
  Último Negócio
- R$ 48,54
  Abertura
- R$ 45,85
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

55,00%
Desvio Padrão (1a)
62,10%
IV (1a)

53,97%
EWMA (1a)
1,43
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
IRBRE335	R$ 14,86	R$ 14,86	0.92	18,406	0	0	0	33,50	0,23	0,09	0,16	21,053	-0.05	0,23	R$ 0,23	IRBRQ335
IRBRE385	R$ 8,31	R$ 9,38	1	0	0	0	0	38,50	10,00	0,20	5,10	-10,00	-0.09	0,36	R$ 0,36	IRBRQ385
IRBRE395	R$ 8,15	R$ 8,38	1	0	0	0	0	39,50	0	0,22	0,11	-26,667	-0.11	0,44	R$ 0,44	IRBRQ395
IRBRE400	R$ 8,80	R$ 8,80	0.84	21,379	0	0	0	40,00	0,70	0,40	0,55	-14,035	-0.12	0,49	R$ 0,49	IRBRQ400
IRBRE405	R$ 6,52	R$ 7,39	1	0	0	0	0	40,50	0	0	0	0	-0.17	0,95	R$ 0,95	IRBRQ405
IRBRE415	R$ 7,48	R$ 7,48	0.8	0	0	0	0	41,50	0	0,43	0,22	-14,667	-0.16	0,64	R$ 0,64	IRBRQ415
IRBRE425	R$ 5,10	R$ 5,40	1	0	0	0	0	42,50	1,51	0,50	1,00	-1,099	-0.2	0,90	R$ 0,90	IRBRQ425
IRBRE435	R$ 4,46	R$ 4,46	0.95	0	0	0	0	43,50	0	0,65	0,33	-1,754	-0.24	1,12	R$ 1,12	IRBRQ435
IRBRE440	R$ 5,19	R$ 5,19	0.74	0	0	0	0	44,00	0	0,80	0,40	-7,692	-0.26	1,20	R$ 1,20	IRBRQ440
IRBRE445	R$ 4,99	R$ 4,99	0.7	0	0	0	0	44,50	2,05	1,02	1,54	-5,594	-0.28	1,35	R$ 1,35	IRBRQ445
IRBRE450	R$ 4,62	R$ 4,62	0.68	0	0	0	0	45,00	0	0	0	-2,516	-0.31	1,55	R$ 1,55	IRBRQ450
IRBRE455	R$ 4,32	R$ 4,32	0.66	0	0	0	0	45,50	0	0,81	0,41	-1,149	-0.34	1,72	R$ 1,72	IRBRQ455
IRBRE460	R$ 3,94	R$ 3,94	0.63	-2,475	0	0	0	46,00	0	0	0	-6,25	-0.36	1,80	R$ 1,80	IRBRQ460
IRBRE465	R$ 3,71	R$ 3,71	0.61	-0,536	1,18	2,35	0	46,50	0	1,52	0,76	-3,302	-0.39	2,05	R$ 2,05	IRBRQ465
IRBRE470	R$ 3,62	R$ 3,62	0.58	7,101	0	0	0	47,00	3,65	0	1,83	-18,929	-0.42	2,27	R$ 2,27	IRBRQ470
IRBRE475	R$ 3,22	R$ 3,22	0.55	1,258	0	0	0	47,50	0	2,00	1,00	-34,734	-0.45	2,33	R$ 2,33	IRBRQ475
IRBRE480	R$ 2,94	R$ 2,94	0.53	-5,161	0	0	0	48,00	0	1,80	0,90	-7,885	-0.48	2,57	R$ 2,57	IRBRQ480
IRBRE485	R$ 2,68	R$ 2,68	0.5	-1,471	0,50	1,00	0	48,50	0	2,29	1,15	-9,74	-0.51	2,78	R$ 2,78	IRBRQ485
IRBRE490	R$ 2,44	R$ 2,44	0.47	-2,40	0,60	1,20	0	49,00	0	0	0	-7,903	-0.54	3,03	R$ 3,03	IRBRQ490
IRBRE495	R$ 2,16	R$ 2,16	0.44	-8,085	0	0	0	49,50	0	0	0	0	-0.57	3,52	R$ 3,52	IRBRQ495
IRBRE500	R$ 1,98	R$ 1,98	0.42	0	1,63	1,01	2,25	50,00	0	1,00	0,50	0	-0.59	3,88	R$ 3,88	IRBRQ500
IRBRE505	R$ 1,84	R$ 1,84	0.39	5,143	0,40	0,80	0	50,50	0	0	0	2,233	-0.63	4,12	R$ 4,12	IRBRQ505
IRBRE510	R$ 1,75	R$ 1,75	0.37	0	0	0	0	51,00	0	0	0	0	-0.58	5,75	R$ 5,75	IRBRQ510
IRBRE515	R$ 1,34	R$ 1,34	0.33	35,354	0	0	0	51,50	0	0	0	0	-0.7	4,64	R$ 4,64	IRBRQ515
IRBRE520	R$ 1,33	R$ 1,33	0.32	19,82	1,08	0,50	1,65	52,00	7,70	0	3,85	-36,753	-0.74	4,87	R$ 4,87	IRBRQ520
IRBRE525	R$ 1,16	R$ 1,16	0.29	-1,695	0,10	0,20	0	52,50	0	0	0	0	-0.61	7,30	R$ 7,30	IRBRQ525
IRBRE530	R$ 1,20	R$ 1,20	0.28	0	0,60	0,10	1,10	53,00	0	0	0	-22,222	-0.8	5,60	R$ 5,60	IRBRQ530
IRBRE535	R$ 0,81	R$ 0,81	0.23	0	0,05	0,10	0	53,50	0	0	0	0	-0.92	5,68	R$ 5,68	IRBRQ535
IRBRE540	R$ 0,80	R$ 0,80	0.22	-9,091	0,48	0,05	0,90	54,00	0	3,43	1,72	0	-0.66	8,16	R$ 8,16	IRBRQ540
IRBRE545	R$ 0,56	R$ 0,56	0.18	0	0	0	0	54,50	0	4,36	2,18	0	-0.73	7,85	R$ 7,85	IRBRQ545
IRBRE55	R$ 0,65	R$ 0,65	0.19	16,071	0,13	0,25	0	55,00	0	0	0	0	-0.83	7,58	R$ 7,58	IRBRQ55
IRBRE555	R$ 0,64	R$ 0,64	0.18	10,345	0,13	0,26	0	55,50	0	0	0	0	-0.67	9,91	R$ 9,91	IRBRQ555
IRBRE56	R$ 0,50	R$ 0,50	0.15	19,048	0,13	0,25	0	56,00	0	0	0	0	-0.69	10,21	R$ 10,21	IRBRQ56
IRBRE565	R$ 0,33	R$ 0,33	0.12	0	0	0	0	56,50	0	4,00	2,00	0	-0.86	9,00	R$ 9,00	IRBRQ565
IRBRE57	R$ 0,47	R$ 0,47	0.14	0	0,39	0,10	0,69	57,00	0	0	0	-18,353	-0.96	9,12	R$ 9,12	IRBRQ57
IRBRE575	R$ 0,41	R$ 0,41	0.12	0	1,80	0	3,60	57,50	0	0	0	0	-0.75	10,983	R$ 8,93	IRBRQ575
IRBRE58	R$ 0,27	R$ 0,27	0.09	0	0,03	0,05	0	58,00	0	0	0	0	-1	10,031	R$ 9,40	IRBRQ58
IRBRE585	R$ 0,24	R$ 0,24	0.08	0	0,05	0,09	0	58,50	0	0	0	0	-0.72	12,48	R$ 12,48	IRBRQ585
IRBRE59	R$ 0,20	R$ 0,20	0.07	-28,571	1,25	0	2,50	59,00	0	0	0	0	-1	11,027	0	IRBRQ59
IRBRE595	R$ 0,26	R$ 0,26	0.08	0	0,02	0,03	0	59,50	0	8,30	4,15	0	-1	11,524	R$ 8,76	IRBRQ595
IRBRE600	R$ 0,17	R$ 0,17	0.06	0	0,78	0,05	1,50	60,00	0	0	0	0	-1	12,022	R$ 9,25	IRBRQ600
IRBRE599	R$ 0,20	R$ 0,20	0.07	0	0	0	0	61,50	0	0	0	0	-1	13,515	0	IRBRQ599
IRBRE62	R$ 0,14	R$ 0,14	0.05	0	0	0	0	62,50	0	0	0	0	-1	14,511	0	IRBRQ62
IRBRE63	0	0	0	0	0	0	0	63,50	0	0	0	0	-1	15,506	0	IRBRQ63
IRBRE64	R$ 0,18	R$ 0,18	0.06	0	0	0	0	64,00	0	0	0	0	-1	16,004	0	IRBRQ64
IRBRE644	0	0	0	0	0	0	0	64,50	0	0	0	0	-1	16,501	0	IRBRQ644
IRBRE65	0	0	0	0	0	0	0	65,00	0	0	0	0	-1	16,999	0	IRBRQ65
IRBRE654	0	0	0	0	0	0	0	65,50	0	0	0	0	-1	17,497	0	IRBRQ654
IRBRE66	0	0	0	0	0	0	0	66,00	0	0	0	0	-1	17,994	0	IRBRQ66
IRBRE664	R$ 0,08	R$ 0,08	0.03	0	0	0	0	66,50	0	0	0	0	-1	18,492	0	IRBRQ664
IRBRE67	0	0	0	0	0	0	0	67,00	0	0	0	0	-1	18,99	0	IRBRQ67
IRBRE674	0	0	0	0	0	0	0	67,50	0	0	0	0	-1	19,487	0	IRBRQ674
IRBRE68	R$ 0,52	R$ 0,52	0.1	0	0	0	0	68,00	0	0	0	0	-1	19,985	0	IRBRQ68
IRBRE684	R$ 0,51	R$ 0,51	0.1	0	0	0	0	68,50	0	0	0	0	-1	20,483	0	IRBRQ684
IRBRE689	R$ 0,47	R$ 0,47	0.09	0	0	0	0	69,00	0	0	0	0	-1	20,98	0	IRBRQ689
IRBRE695	R$ 0,10	R$ 0,10	0.03	0	0	0	0	69,50	0	0	0	0	-0.78	23,40	R$ 23,40	IRBRQ695
IRBRE700	R$ 0,13	R$ 0,13	0.04	0	0,01	0,01	0	70,00	0	0	0	-10,833	-1	21,976	R$ 21,40	IRBRQ700
IRBRE694	R$ 0,04	R$ 0,04	0.01	0	0,02	0,03	0	70,50	0	0	0	0	-1	22,473	0	IRBRQ694
IRBRE71	R$ 0,35	R$ 0,35	0.07	0	0	0	0	71,00	0	0	0	0	-1	22,971	0	IRBRQ71
IRBRE714	R$ 0,33	R$ 0,33	0.07	0	0	0	0	71,50	0	0	0	0	-0.98	23,52	R$ 23,52	IRBRQ714
IRBRE72	R$ 0,10	R$ 0,10	0.03	0	0	0	0	72,00	0	0	0	0	-1	23,967	0	IRBRQ72
IRBRE724	R$ 0,22	R$ 0,22	0.05	0	0	0	0	72,50	0	0	0	0	-1	24,464	0	IRBRQ724
IRBRE73	R$ 0,32	R$ 0,32	0.07	0	0	0	0	73,00	0	0	0	0	-1	24,962	0	IRBRQ73
IRBRE734	R$ 0,20	R$ 0,20	0.05	0	0	0	0	73,50	0	0	0	0	-1	25,46	0	IRBRQ734
IRBRE74	R$ 0,29	R$ 0,29	0.06	0	0	0	0	74,00	0	0	0	0	-1	25,957	0	IRBRQ74
IRBRE744	R$ 0,27	R$ 0,27	0.06	0	0	0	0	74,50	0	0	0	0	-1	26,455	0	IRBRQ744
IRBRE75	R$ 0,09	R$ 0,09	0.02	0	0	0	0	75,00	0	0	0	0	-1	26,953	0	IRBRQ75
IRBRE754	0	0	0	0	0	0	0	75,50	0	0	0	0	-1	27,45	0	IRBRQ754
IRBRE76	0	0	0	0	0	0	0	76,00	0	0	0	0	-1	27,948	0	IRBRQ76
IRBRE764	0	0	0	0	0	0	0	76,50	0	0	0	0	-1	28,446	0	IRBRQ764
IRBRE77	0	0	0	0	0	0	0	77,00	0	0	0	0	-1	28,943	0	IRBRQ77
IRBRE774	0	0	0	0	0	0	0	77,50	0	0	0	0	-1	29,441	0	IRBRQ774
IRBRE78	0	0	0	0	0	0	0	78,00	0	0	0	0	-1	29,939	0	IRBRQ78
IRBRE784	0	0	0	0	0	0	0	78,50	0	0	0	0	-1	30,436	0	IRBRQ784
IRBRE79	0	0	0	0	0	0	0	79,00	0	0	0	0	-1	30,934	0	IRBRQ79
IRBRE794	0	0	0	0	0	0	0	79,50	0	0	0	0	-1	31,432	0	IRBRQ794
IRBRE80	0	0	0	0	0	0	0	80,00	0	0	0	0	-1	31,929	0	IRBRQ80
IRBRE804	0	0	0	0	0	0	0	80,50	0	0	0	0	-1	32,427	0	IRBRQ804
IRBRE81	0	0	0	0	0	0	0	81,00	0	0	0	0	-1	32,925	0	IRBRQ81
IRBRE814	0	0	0	0	0	0	0	81,50	0	0	0	0	-1	33,423	0	IRBRQ814
IRBRE82	0	0	0	0	0	0	0	82,00	0	0	0	0	-1	33,92	0	IRBRQ82
IRBRE824	0	0	0	0	0	0	0	82,50	0	0	0	0	-1	34,418	0	IRBRQ824
IRBRE83	0	0	0	0	0	0	0	83,00	0	0	0	0	-1	34,916	0	IRBRQ83
IRBRE834	0	0	0	0	0	0	0	83,50	0	0	0	0	-1	35,413	0	IRBRQ834
IRBRE84	0	0	0	0	0	0	0	84,00	0	0	0	0	-1	35,911	0	IRBRQ84
IRBRE844	0	0	0	0	0	0	0	84,50	0	0	0	0	-1	36,409	0	IRBRQ844
IRBRE849	0	0	0	0	0	0	0	85,00	0	0	0	0	-1	36,906	0	IRBRQ849
IRBRE854	0	0	0	0	0	0	0	85,50	0	0	0	0	-1	37,404	0	IRBRQ854
IRBRE860	0	0	0	0	0	0	0	86,00	0	0	0	0	-1	37,902	0	IRBRQ860
IRBRE86	0	0	0	0	0	0	0	86,50	0	0	0	0	-1	38,399	0	IRBRQ86
IRBRE87	0	0	0	0	0	0	0	87,00	0	0	0	0	-1	38,897	0	IRBRQ87
IRBRE874	0	0	0	0	0	0	0	87,50	0	0	0	0	-1	39,395	0	IRBRQ874
IRBRE88	0	0	0	0	0	0	0	88,00	0	0	0	0	-1	39,892	0	IRBRQ88
IRBRE884	0	0	0	0	0	0	0	88,50	0	0	0	0	-1	40,39	0	IRBRQ884
IRBRE89	0	0	0	0	0	0	0	89,00	0	0	0	0	-1	40,888	0	IRBRQ89
IRBRE894	0	0	0	0	0	0	0	89,50	0	0	0	0	-1	41,385	0	IRBRQ894
IRBRE90	0	0	0	0	0	0	0	90,00	0	0	0	0	-1	41,883	0	IRBRQ90
IRBRE904	0	0	0	0	0	0	0	90,50	0	0	0	0	-1	42,381	0	IRBRQ904
IRBRE91	0	0	0	0	0	0	0	91,00	0	0	0	0	-1	42,879	0	IRBRQ91
IRBRE914	0	0	0	0	0	0	0	91,50	0	0	0	0	-1	43,376	0	IRBRQ914
IRBRE92	0	0	0	0	0	0	0	92,00	0	0	0	0	-1	43,874	0	IRBRQ92
IRBRE924	0	0	0	0	0	0	0	92,50	0	0	0	0	-1	44,372	0	IRBRQ924
IRBRE93	0	0	0	0	0	0	0	93,00	0	0	0	0	-1	44,869	0	IRBRQ93
IRBRE934	0	0	0	0	0	0	0	93,50	0	0	0	0	-1	45,367	0	IRBRQ934
IRBRE94	0	0	0	0	0	0	0	94,00	0	0	0	0	-1	45,865	0	IRBRQ94
IRBRE944	0	0	0	0	0	0	0	94,50	0	0	0	0	-1	46,362	0	IRBRQ944
IRBRE95	0	0	0	0	0	0	0	95,00	0	0	0	0	-1	46,86	0	IRBRQ95
IRBRE954	0	0	0	0	0	0	0	95,50	0	0	0	0	-1	47,358	0	IRBRQ954
IRBRE96	0	0	0	0	0	0	0	96,00	0	0	0	0	-1	47,855	0	IRBRQ96
IRBRE964	0	0	0	0	0	0	0	96,50	0	0	0	0	-1	48,353	0	IRBRQ964
IRBRE97	0	0	0	0	0	0	0	97,00	0	0	0	0	-1	48,851	0	IRBRQ97
IRBRE974	0	0	0	0	0	0	0	97,50	0	0	0	0	-1	49,348	0	IRBRQ974
IRBRE98	0	0	0	0	0	0	0	98,00	0	0	0	0	-1	49,846	0	IRBRQ98
IRBRE984	0	0	0	0	0	0	0	98,50	0	0	0	0	-1	50,344	0	IRBRQ984
IRBRE99	0	0	0	0	0	0	0	99,00	0	0	0	0	-1	50,841	0	IRBRQ99
IRBRE994	0	0	0	0	0	0	0	99,50	0	0	0	0	-1	51,339	0	IRBRQ994
IRBRE10	R$ 0,03	R$ 0,03	0.01	0	0	0	0	100,00	0	0	0	0	-1	51,837	R$ 51,75	IRBRQ10

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%

Lucrar no mercado de opções agora ficou muito mais fácil

IRBR3 IRBBRASIL REON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT