Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/IRBR3

IRBR3 IRBBRASIL REON

    • R$ 50,56

    2,35 arrow +4,875%

    • R$ 50,92

      Máxima

    • R$ 48,19

      Mínima

    • 1.377.400,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 48,53

      Abertura

    • R$ 68,36

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 46,77%

      IV (1a)

    • 56,20%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IRBRE3850R$ 12,831
000038,500,6000,30-28,333
-0.080,43R$ 0,43IRBRQ385
IRBRE400R$ 0,07R$ 11,361
000040,000,770,450,61-26,923
-0.10,57R$ 0,57IRBRQ400
IRBRE4450R$ 6,951
000044,501,511,201,36-22,424
-0.21,28R$ 1,28IRBRQ445
IRBRE455R$ 6,00R$ 6,000.97
000045,5001,500,75-23,618
-0.231,52R$ 1,52IRBRQ455
IRBRE465R$ 10,00R$ 10,000.68
000046,5001,850,93-18,534
-0.271,89R$ 1,89IRBRQ465
IRBRE475R$ 4,22R$ 4,220.88
000047,50000-19,643
-0.312,25R$ 2,25IRBRQ475
IRBRE480R$ 5,54R$ 5,540.69
40,96700048,002,5001,25-26,032
-0.322,33R$ 2,33IRBRQ480
IRBRE485R$ 5,24R$ 5,240.67
28,1173,0006,0048,50000-16,667
-0.342,55R$ 2,55IRBRQ485
IRBRE490R$ 4,95R$ 4,950.65
26,27600049,00000-25,62
-0.362,70R$ 2,70IRBRQ490
IRBRE495R$ 4,69R$ 4,690.62
21,81800049,500000
000IRBRQ495
IRBRE500R$ 4,42R$ 4,420.6
32,7330,010,02050,0001,000,500
-0.44,14R$ 4,14IRBRQ500
IRBRE505R$ 3,10R$ 3,100.59
01,603,20050,5000,370,19-8,612
-0.423,82R$ 3,82IRBRQ505
IRBRE510R$ 2,16R$ 2,160.57
01,553,10051,000000
-0.434,25R$ 4,25IRBRQ510
IRBRE515R$ 1,70R$ 1,700.52
01,402,80051,500000
-0.3514,63R$ 14,63IRBRQ515
IRBRE520R$ 1,90R$ 1,900.49
01,302,60052,000000
-0.484,00R$ 4,00IRBRQ520
IRBRE525R$ 0,02R$ 0,020.07
01,202,40052,500000
-0.3516,48R$ 16,48IRBRQ525
IRBRE530R$ 2,90R$ 2,900.47
38,0951,202,40053,000000
-11,3840IRBRQ530
IRBRE535R$ 5,38R$ 5,380.51
01,002,00053,500000
-0.516,00R$ 6,00IRBRQ535
IRBRE540R$ 2,42R$ 2,420.43
11,0092,901,804,0054,005,3002,6511,34
-0.555,40R$ 5,40IRBRQ540
IRBRE545000
000054,500000
-12,8550IRBRQ545
IRBRE555R$ 2,17R$ 2,170.38
44,6671,821,402,2455,500000
-13,8350IRBRQ555
IRBRE565R$ 1,05R$ 1,050.27
00,601,20056,500000
-0.815,32R$ 5,32IRBRQ565
IRBRE575R$ 1,25R$ 1,250.27
00,551,10057,500000
-15,7950IRBRQ575
IRBRE585R$ 1,25R$ 1,250.26
16,8220,501,00058,500000
-16,7750IRBRQ585
IRBRE595R$ 1,24R$ 1,240.25
34,7830,6501,3059,50000-11,871
-0.699,80R$ 9,80IRBRQ595
IRBRE600R$ 1,05R$ 1,050.22
17,97800060,000000
-18,2450IRBRQ600
IRBRE695R$ 0,33R$ 0,330.08
22,2220,2500,5069,500000
-117,5560IRBRQ695
IRBRE700000
000070,000000
-118,0460IRBRQ700