CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRD399 | R$ 16,00 | R$ 19,96 | 1 | | 0 | 0 | 0 | 0 | 40,00 | 0,30 | 0,05 | 0,18 | -33,333 | | -0.02 | 0,10 | R$ 0,10 | IRBRP399 |
| IRBRD50 | R$ 11,92 | R$ 11,92 | 0.81 | | 81,431 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | -33,333 | | -0.09 | 0,40 | R$ 0,40 | IRBRP50 |
| IRBRD510 | R$ 9,75 | R$ 9,75 | 0.89 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP510 |
| IRBRD52 | R$ 9,62 | R$ 9,62 | 0.81 | | 0 | 0 | 0 | 0 | 52,00 | 2,41 | 0 | 1,21 | 0 | | -0.17 | 1,07 | R$ 1,07 | IRBRP52 |
| IRBRD530 | R$ 8,38 | R$ 8,38 | 0.81 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -0.18 | 1,00 | R$ 1,00 | IRBRP530 |
| IRBRD540 | R$ 3,53 | R$ 6,33 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.26 | 2,08 | R$ 2,08 | IRBRP540 |
| IRBRD550 | R$ 8,00 | R$ 8,00 | 0.71 | | 0 | 0,85 | 1,70 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -0.33 | 8,33 | R$ 8,33 | IRBRP550 |
| IRBRD560 | R$ 5,29 | R$ 5,29 | 0.77 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -0.29 | 2,00 | R$ 2,00 | IRBRP560 |
| IRBRD600 | R$ 4,10 | R$ 4,10 | 0.55 | | 0 | 1,10 | 2,19 | 0 | 60,00 | 0 | 0 | 0 | 16,883 | | -0.45 | 3,60 | R$ 3,60 | IRBRP600 |
-0,825%