Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/IRBR3

IRBR3 IRBBRASIL REON

    • R$ 53,67

    -1,45 arrow -2,631%

    • R$ 55,08

      Máxima

    • R$ 53,27

      Mínima

    • 521.100,00

      Volume

    • 20/03/26, 18:32:05

      Último Negócio

    • R$ 54,66

      Abertura

    • R$ 28,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 44,58%

      IV (1a)

    • 30,48%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IRBRD497W10R$ 4,151
000049,7500025,00
-0.110,20R$ 0,20IRBRP497W1
IRBRD505W10R$ 3,401
000050,500000
000IRBRP505W1
IRBRD515W10R$ 2,411
000051,500000
-0.250,60R$ 0,60IRBRP515W1
IRBRD525W10R$ 1,411
000052,500000
000IRBRP525W1
IRBRD535W10R$ 0,421
000053,500002,00
-0.431,02R$ 1,02IRBRP535W1
IRBRD545W1R$ 1,14R$ 1,140.45
-57,62100054,500000
-0.640,93R$ 0,93IRBRP545W1
IRBRD555W1000
000055,500000
-0.781,82R$ 1,82IRBRP555W1
IRBRD565W1R$ 0,68R$ 0,680.28
000056,500000
-0.992,57R$ 1,85IRBRP565W1
IRBRD575W1R$ 0,54R$ 0,540.22
000057,500000
-13,564R$ 1,79IRBRP575W1
IRBRD585W1000
000058,500000
-14,559R$ 4,06IRBRP585W1
IRBRD595W1R$ 0,34R$ 0,340.14
000059,500000
-0.687,392R$ 5,09IRBRP595W1
IRBRD605W1R$ 0,63R$ 0,630.19
000060,500000
-16,550IRBRP605W1
IRBRD615W1000
000061,500000
-17,5450IRBRP615W1
IRBRD625W1000
000062,500000
-18,541R$ 6,24IRBRP625W1
IRBRD635W1000
000063,500000
-19,5360IRBRP635W1
IRBRD645W1000
000064,500000
-110,5310IRBRP645W1
IRBRD655W1000
000065,500000
-111,5270IRBRP655W1
IRBRD665W1000
000066,500000
-112,5220IRBRP665W1
IRBRD675W1000
000067,500000
-113,5170IRBRP675W1
IRBRD685W1R$ 0,07R$ 0,070.03
000068,500000
-114,5130IRBRP685W1