IRBR3 IRBBRASIL REON
- R$ 47,70
-0,13
-0,272%- R$ 48,63
Máxima
- R$ 47,61
Mínima
- 955.600,00
Volume
- 02/05/25, 18:29:46
Último Negócio
- R$ 48,54
Abertura
- R$ 45,85
Volume Financeiro
- R$ 48,63
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 55,00%
Desvio Padrão (1a)
- 62,10%
IV (1a)
- 53,97%
EWMA (1a)
- 1,43
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBRE49 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRQ49 | ||
| IRBRE550 | R$ 7,90 | R$ 7,90 | 0.58 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -0.44 | 7,18 | R$ 7,18 | IRBRQ550 | ||
| IRBRE560 | R$ 8,34 | R$ 8,34 | 0.57 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 1,246 | 0 | IRBRQ560 | ||
| IRBRE570 | R$ 6,77 | R$ 6,77 | 0.54 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -1 | 2,12 | 0 | IRBRQ570 | ||
| IRBRE580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.49 | 8,80 | R$ 8,80 | IRBRQ580 | ||
| IRBRE590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 3,868 | 0 | IRBRQ590 | ||
| IRBRE60 | R$ 8,00 | R$ 8,00 | 0.53 | 0 | 6,02 | 0,03 | 12,00 | 60,00 | 0 | 0 | 0 | 0 | -0.55 | 9,09 | R$ 9,09 | IRBRQ60 | ||
| IRBRE615 | 0 | 0 | 0 | 0 | 4,05 | 0 | 8,09 | 61,50 | 0 | 0 | 0 | 0 | -1 | 6,053 | 0 | IRBRQ615 | ||
| IRBRE625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 6,927 | 0 | IRBRQ625 | ||
| IRBRE635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 7,801 | 0 | IRBRQ635 | ||
| IRBRE640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 8,238 | 0 | IRBRQ640 | ||
| IRBRE645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 8,675 | 0 | IRBRQ645 | ||
| IRBRE650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -0.71 | 11,11 | R$ 11,11 | IRBRQ650 | ||
| IRBRE655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 9,549 | 0 | IRBRQ655 | ||
| IRBRE660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 9,986 | 0 | IRBRQ660 | ||
| IRBRE665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 10,423 | 0 | IRBRQ665 | ||
| IRBRE670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 10,86 | 0 | IRBRQ670 | ||
| IRBRE675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 11,297 | 0 | IRBRQ675 | ||
| IRBRE680 | R$ 6,42 | R$ 6,42 | 0.44 | 0 | 0,33 | 0,66 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 11,734 | 0 | IRBRQ680 | ||
| IRBRE685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 12,171 | 0 | IRBRQ685 | ||
| IRBRE690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 12,608 | 0 | IRBRQ690 | ||
| IRBRE69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 13,045 | 0 | IRBRQ69 | ||
| IRBRE70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 13,482 | 0 | IRBRQ70 | ||
| IRBRE705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 13,919 | 0 | IRBRQ705 | ||
| IRBRE710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 14,356 | 0 | IRBRQ710 | ||
| IRBRE715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 14,793 | 0 | IRBRQ715 | ||
| IRBRE720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 15,23 | 0 | IRBRQ720 | ||
| IRBRE725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 15,667 | 0 | IRBRQ725 | ||
| IRBRE730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 16,104 | 0 | IRBRQ730 | ||
| IRBRE735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 16,541 | 0 | IRBRQ735 | ||
| IRBRE740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 16,978 | 0 | IRBRQ740 | ||
| IRBRE745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 17,415 | 0 | IRBRQ745 | ||
| IRBRE750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 17,852 | 0 | IRBRQ750 | ||
| IRBRE755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 18,289 | 0 | IRBRQ755 | ||
| IRBRE760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 18,726 | 0 | IRBRQ760 | ||
| IRBRE765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 19,163 | 0 | IRBRQ765 | ||
| IRBRE770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 19,60 | 0 | IRBRQ770 | ||
| IRBRE775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 20,037 | 0 | IRBRQ775 | ||
| IRBRE780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 20,474 | 0 | IRBRQ780 | ||
| IRBRE785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 20,911 | 0 | IRBRQ785 | ||
| IRBRE790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 21,348 | 0 | IRBRQ790 | ||
| IRBRE795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 21,785 | 0 | IRBRQ795 | ||
| IRBRE800 | R$ 2,27 | R$ 2,27 | 0.24 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 22,222 | 0 | IRBRQ800 | ||
| IRBRE805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 22,659 | 0 | IRBRQ805 | ||
| IRBRE810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 23,096 | 0 | IRBRQ810 | ||
| IRBRE815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 23,533 | 0 | IRBRQ815 | ||
| IRBRE820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 23,97 | 0 | IRBRQ820 | ||
| IRBRE825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 24,407 | 0 | IRBRQ825 | ||
| IRBRE830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 24,844 | 0 | IRBRQ830 | ||
| IRBRE835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 25,281 | 0 | IRBRQ835 | ||
| IRBRE840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 25,718 | 0 | IRBRQ840 | ||
| IRBRE845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 26,155 | 0 | IRBRQ845 | ||
| IRBRE850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 26,592 | 0 | IRBRQ850 | ||
| IRBRE855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 27,029 | 0 | IRBRQ855 | ||
| IRBRE85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 27,466 | 0 | IRBRQ85 | ||
| IRBRE865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 27,903 | 0 | IRBRQ865 | ||
| IRBRE870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 28,34 | 0 | IRBRQ870 | ||
| IRBRE875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 28,778 | 0 | IRBRQ875 | ||
| IRBRE880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 29,215 | 0 | IRBRQ880 | ||
| IRBRE885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 29,652 | 0 | IRBRQ885 | ||
| IRBRE890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 30,089 | 0 | IRBRQ890 | ||
| IRBRE895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 30,526 | 0 | IRBRQ895 | ||
| IRBRE900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 30,963 | 0 | IRBRQ900 | ||
| IRBRE905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 31,40 | 0 | IRBRQ905 | ||
| IRBRE910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 31,837 | 0 | IRBRQ910 | ||
| IRBRE915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | -1 | 32,274 | 0 | IRBRQ915 | ||
| IRBRE920 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -0.31 | 55,00 | R$ 55,00 | IRBRQ920 | ||
| IRBRE925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | -1 | 33,148 | 0 | IRBRQ925 | ||
| IRBRE930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 33,585 | 0 | IRBRQ930 | ||
| IRBRE935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | -1 | 34,022 | 0 | IRBRQ935 | ||
| IRBRE940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 34,459 | 0 | IRBRQ940 | ||
| IRBRE945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | -1 | 34,896 | 0 | IRBRQ945 | ||
| IRBRE950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 35,333 | 0 | IRBRQ950 | ||
| IRBRE955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | -1 | 35,77 | 0 | IRBRQ955 | ||
| IRBRE960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 36,207 | 0 | IRBRQ960 | ||
| IRBRE965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | -1 | 36,644 | 0 | IRBRQ965 | ||
| IRBRE970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 37,081 | 0 | IRBRQ970 | ||
| IRBRE975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,50 | 0 | 0 | 0 | 0 | -1 | 37,518 | 0 | IRBRQ975 | ||
| IRBRE980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 37,955 | 0 | IRBRQ980 | ||
| IRBRE985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | -1 | 38,392 | 0 | IRBRQ985 | ||
| IRBRE990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 38,829 | 0 | IRBRQ990 | ||
| IRBRE995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,50 | 0 | 0 | 0 | 0 | -1 | 39,266 | 0 | IRBRQ995 | ||
| IRBRE100 | R$ 1,01 | R$ 1,01 | 0.12 | 0 | 0,01 | 0,01 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 39,703 | 0 | IRBRQ100 |