CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRC470 | R$ 7,43 | R$ 7,53 | 1 | | 0 | 0 | 0 | 0 | 47,00 | 6,59 | 0 | 3,30 | 0 | | -0.01 | 0,01 | R$ 0,01 | IRBRO470 |
| IRBRC480 | R$ 4,20 | R$ 6,56 | 1 | | 0 | 0 | 0 | 0 | 48,00 | 1,20 | 0 | 0,60 | -10,833 | | -0.2 | 1,07 | R$ 1,07 | IRBRO480 |
| IRBRC49 | R$ 4,97 | R$ 5,59 | 1 | | 0 | 0 | 0 | 0 | 49,00 | 3,00 | 0,15 | 1,58 | 0 | | -0.21 | 1,10 | R$ 1,10 | IRBRO49 |
| IRBRC495 | R$ 2,80 | R$ 5,21 | 0.94 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | -0.05 | 0,08 | R$ 0,08 | IRBRO495 |
| IRBRC500 | R$ 2,41 | R$ 4,62 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -0.3 | 2,50 | R$ 2,50 | IRBRO500 |
| IRBRC510 | R$ 5,52 | R$ 5,52 | 0.7 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | -0.13 | 0,24 | R$ 0,24 | IRBRO510 |
| IRBRC520 | R$ 0,38 | R$ 2,69 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | -0.34 | 2,15 | R$ 2,15 | IRBRO520 |
| IRBRC530 | R$ 0,02 | R$ 1,72 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -0.33 | 1,00 | R$ 1,00 | IRBRO530 |
| IRBRC540 | R$ 4,00 | R$ 4,00 | 0.57 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.43 | 5,21 | R$ 5,21 | IRBRO540 |
-3,32%