Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/IRBR3

IRBR3 IRBBRASIL REON

    • R$ 53,67

    -1,45 arrow -2,631%

    • R$ 55,08

      Máxima

    • R$ 53,27

      Mínima

    • 521.100,00

      Volume

    • 20/03/26, 18:32:05

      Último Negócio

    • R$ 54,66

      Abertura

    • R$ 28,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 44,58%

      IV (1a)

    • 30,48%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IRBRC490W40R$ 4,801
000049,000000
-0.050,07R$ 0,07IRBRO490W4
IRBRC495W40R$ 4,301
000049,500000
000IRBRO495W4
IRBRC500W40R$ 3,801
000050,000000
-0.10,15R$ 0,15IRBRO500W4
IRBRC510W40R$ 2,801
000051,0000,030,02-42,424
-0.140,19R$ 0,19IRBRO510W4
IRBRC520W4R$ 3,60R$ 3,600.63
000052,0000,050,03-16,667
-0.240,40R$ 0,40IRBRO520W4
IRBRC530W4R$ 3,45R$ 3,450.57
000053,000004,167
-0.340,50R$ 0,50IRBRO530W4
IRBRC540W4R$ 0,94R$ 0,940.48
-30,88200054,0000011,579
-0.521,06R$ 1,06IRBRO540W4
IRBRC550W4R$ 0,66R$ 0,660.35
-29,0320,7501,5055,0000040,909
-0.711,55R$ 1,55IRBRO550W4
IRBRC560W4R$ 0,39R$ 0,390.24
-55,68200056,0000026,738
-0.842,37R$ 2,37IRBRO560W4
IRBRC570W4R$ 0,16R$ 0,160.13
-56,7571,2802,5657,0000064,646
-0.923,26R$ 3,26IRBRO570W4
IRBRC580W4R$ 0,11R$ 0,110.09
-50,000,030,06058,000000
-14,181R$ 2,64IRBRO580W4
IRBRC590W4R$ 0,30R$ 0,300.14
00,010,02059,0000026,166
-0.925,302R$ 4,87IRBRO590W4
IRBRC600W4000
000060,000000
-0.5710,743R$ 4,99IRBRO600W4
IRBRC610W4R$ 0,23R$ 0,230.1
000061,000007,196
-0.887,466R$ 7,15IRBRO610W4
IRBRC620W4000
000062,000000
-18,170IRBRO620W4
IRBRC630W4000
000063,000000
-19,168R$ 8,50IRBRO630W4
IRBRC640W4R$ 0,02R$ 0,020.01
-90,000,5901,1764,000000
-110,1650IRBRO640W4
IRBRC650W4000
000065,000000
-111,1630IRBRO650W4
IRBRC660W4R$ 1,07R$ 1,070.19
000066,000000
-112,160IRBRO660W4
IRBRC670W4000
000067,000000
-113,1570IRBRO670W4