Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/IRBR3

IRBR3 IRBBRASIL REON

    • R$ 58,90

    -0,49 arrow -0,825%

    • R$ 60,15

      Máxima

    • R$ 58,59

      Mínima

    • 550.600,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 59,53

      Abertura

    • R$ 32,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 37,55%

      IV (1a)

    • 31,60%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IRBRC475W10R$ 11,961
000047,500000
000IRBRO475W1
IRBRC480W10R$ 11,471
000048,000000
000IRBRO480W1
IRBRC485W10R$ 10,971
000048,500000
000IRBRO485W1
IRBRC490W10R$ 10,481
000049,000000
000IRBRO490W1
IRBRC495W10R$ 9,981
000049,500000
-0.070,26R$ 0,26IRBRO495W1
IRBRC500W10R$ 9,491
000050,000000
000IRBRO500W1
IRBRC510W10R$ 8,501
000051,000000
-0.10,38R$ 0,38IRBRO510W1
IRBRC520W10R$ 7,511
000052,000000
-0.120,46R$ 0,46IRBRO520W1
IRBRC530W1R$ 7,77R$ 7,770.79
000053,000000
-0.150,58R$ 0,58IRBRO530W1
IRBRC540W10R$ 5,541
000054,000000
-0.180,73R$ 0,73IRBRO540W1
IRBRC550W10R$ 4,551
000055,000000
-0.220,90R$ 0,90IRBRO550W1
IRBRC560W10R$ 3,561
000056,000000
-0.271,12R$ 1,12IRBRO560W1
IRBRC570W10R$ 2,571
000057,000000
-0.321,38R$ 1,38IRBRO570W1
IRBRC580W10R$ 1,581
000058,000000
-0.42,51R$ 2,51IRBRO580W1
IRBRC590W10R$ 0,601
000059,000000
000IRBRO590W1
IRBRC600W1000
000060,000000
-10,3920IRBRO600W1
IRBRC610W1000
000061,000000
-11,3810IRBRO610W1
IRBRC620W1000
000062,000000
-12,3690IRBRO620W1
IRBRC630W1000
000063,000000
-13,3570IRBRO630W1
IRBRC640W1R$ 1,81R$ 1,810.34
000064,000000
-14,3450IRBRO640W1