CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRB40 | R$ 8,90 | R$ 10,73 | 1 | | 0 | 10,00 | 0 | 20,00 | 40,00 | 1,20 | 0,30 | 0,75 | 4,255 | | -0.1 | 0,49 | R$ 0,49 | IRBRN40 |
| IRBRB455 | R$ 8,50 | R$ 8,50 | 0.71 | | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | | -0.24 | 1,45 | R$ 1,45 | IRBRN455 |
| IRBRB465 | R$ 8,60 | R$ 8,60 | 0.68 | | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | IRBRN465 |
| IRBRB475 | R$ 7,80 | R$ 7,80 | 0.65 | | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | IRBRN475 |
| IRBRB50 | R$ 4,35 | R$ 4,35 | 0.59 | | 0 | 1,00 | 2,00 | 0 | 50,00 | 3,88 | 2,80 | 3,34 | -1,929 | | -0.41 | 3,05 | R$ 3,05 | IRBRN50 |
| IRBRB600 | R$ 1,00 | R$ 1,00 | 0.21 | | 11,111 | 1,75 | 0 | 3,50 | 60,00 | 0 | 0 | 0 | 0 | | -0.71 | 10,40 | R$ 10,40 | IRBRN600 |
| IRBRB700 | R$ 0,25 | R$ 0,25 | 0.06 | | 0 | 0,13 | 0 | 0,25 | 70,00 | 0 | 0 | 0 | 0 | | -0.78 | 19,95 | R$ 19,95 | IRBRN700 |
| IRBRB166 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 166,00 | 0 | 0 | 0 | 0 | | -1 | 110,428 | 0 | IRBRN166 |
| IRBRB167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | | -0.49 | 126,317 | R$ 111,00 | IRBRN167 |
-0,041%