Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/IRBR3

IRBR3 IRBBRASIL REON

    • R$ 58,90

    -0,49 arrow -0,825%

    • R$ 60,15

      Máxima

    • R$ 58,59

      Mínima

    • 550.600,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 59,53

      Abertura

    • R$ 32,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 37,55%

      IV (1a)

    • 31,60%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IRBRB475W10R$ 11,471
000047,500000
-0.020,05R$ 0,05IRBRN475W1
IRBRB480W10R$ 10,971
000048,000000
000IRBRN480W1
IRBRB485W10R$ 10,481
000048,5000,010,010
-0.010,01R$ 0,01IRBRN485W1
IRBRB490W10R$ 9,981
000049,0000,010,010
000IRBRN490W1
IRBRB495W10R$ 9,481
000049,500000
-0.040,09R$ 0,09IRBRN495W1
IRBRB500W1R$ 5,07R$ 8,981
000050,000000
-0.050,14R$ 0,14IRBRN500W1
IRBRB510W1R$ 7,53R$ 7,981
000051,000000
-0.010,02R$ 0,02IRBRN510W1
IRBRB520W10R$ 6,981
000052,000000
-0.030,05R$ 0,05IRBRN520W1
IRBRB530W1R$ 6,35R$ 6,350.88
191,28400053,00000-25,00
-0.020,03R$ 0,03IRBRN530W1
IRBRB540W1R$ 5,90R$ 5,900.79
73,52900054,00000-78,571
-0.030,03R$ 0,03IRBRN540W1
IRBRB550W1R$ 5,44R$ 5,440.72
00,280,55055,0000,040,02-81,481
-0.050,05R$ 0,05IRBRN550W1
IRBRB560W1R$ 3,36R$ 3,360.81
29,7300056,00000-76,667
-0.070,07R$ 0,07IRBRN560W1
IRBRB570W1R$ 3,25R$ 3,250.66
29,48200057,0000,010,01-50,00
-0.140,13R$ 0,13IRBRN570W1
IRBRB580W1R$ 2,70R$ 2,700.59
000058,000,6000,30-46,269
-0.290,36R$ 0,36IRBRN580W1
IRBRB590W1R$ 0,93R$ 0,930.51
-45,61400059,00000-53,165
-0.50,74R$ 0,74IRBRN590W1
IRBRB600W1R$ 0,49R$ 0,490.34
-38,7500060,000000
-0.671,45R$ 1,45IRBRN600W1
IRBRB610W1R$ 0,19R$ 0,190.17
-57,77800061,000000
-0.752,40R$ 2,40IRBRN610W1
IRBRB620W1R$ 0,17R$ 0,170.13
-43,33300062,00000-45,408
-0.753,617R$ 2,14IRBRN620W1
IRBRB630W1R$ 0,13R$ 0,130.1
01,2502,5063,000000
-14,0030IRBRN630W1
IRBRB640W1R$ 0,03R$ 0,030.03
-57,1430,760,011,5064,000000
-15,001R$ 4,50IRBRN640W1