Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/IRBR3

IRBR3 IRBBRASIL REON

    • R$ 49,19

    -0,02 arrow -0,041%

    • R$ 49,62

      Máxima

    • R$ 49,10

      Mínima

    • 601.300,00

      Volume

    • 31/10/25, 18:39:00

      Último Negócio

    • R$ 49,14

      Abertura

    • R$ 29,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 30,47%

      IV (1a)

    • 32,13%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IRBRK425W10R$ 6,801
000042,5000,010,010
-0.030,04R$ 0,04IRBRW425W1
IRBRK430W10R$ 6,301
000043,000,9300,470
-0.020,02R$ 0,02IRBRW430W1
IRBRK435W10R$ 5,801
000043,500000
-0.110,29R$ 0,29IRBRW435W1
IRBRK440W10R$ 5,301
000044,000000
-0.090,19R$ 0,19IRBRW440W1
IRBRK445W10R$ 4,801
000044,500000
-0.060,09R$ 0,09IRBRW445W1
IRBRK450W10R$ 4,311
000045,000000
-0.060,08R$ 0,08IRBRW450W1
IRBRK455W10R$ 3,811
000045,500000
-0.060,06R$ 0,06IRBRW455W1
IRBRK460W1R$ 2,41R$ 3,311
000046,000000
-0.130,22R$ 0,22IRBRW460W1
IRBRK465W1R$ 2,24R$ 2,811
000046,500000
-0.140,20R$ 0,20IRBRW465W1
IRBRK470W1R$ 2,49R$ 2,490.85
3,3200047,000,3000,15-57,895
-0.090,08R$ 0,08IRBRW470W1
IRBRK475W1R$ 1,35R$ 1,811
000047,50000-35,00
-0.140,13R$ 0,13IRBRW475W1
IRBRK480W1R$ 1,65R$ 1,650.74
37,5000048,00000-39,394
-0.210,20R$ 0,20IRBRW480W1
IRBRK485W1R$ 0,64R$ 0,811
000048,50000-37,736
-0.30,33R$ 0,33IRBRW485W1
IRBRK490W1R$ 0,82R$ 0,820.58
-7,8650,080,16049,00000-55,882
-0.410,45R$ 0,45IRBRW490W1
IRBRK495W1R$ 0,62R$ 0,620.47
72,2220,270,53049,500000
-0.492,43R$ 2,43IRBRW495W1
IRBRK500W1R$ 0,40R$ 0,400.35
-16,66700050,000000
-10,6810IRBRW500W1
IRBRK510W1R$ 0,16R$ 0,160.17
-5,8820,080,15051,000000
-11,6790IRBRW510W1
IRBRK520W1R$ 0,06R$ 0,060.08
-14,28600052,000000
-12,6760IRBRW520W1
IRBRK530W1R$ 0,02R$ 0,020.03
-33,33300053,000000
-13,6740IRBRW530W1
IRBRK540W1R$ 0,02R$ 0,020.02
000054,000000
-14,6710IRBRW540W1