Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 13:47:19

Search Icon
INÍCIO/IRBR3

IRBR3 IRBBRASIL REON

    • R$ 53,39

    -1,43 arrow -2,609%

    • R$ 54,82

      Máxima

    • R$ 53,22

      Mínima

    • 341.400,00

      Volume

    • 16/12/25, 13:46:18

      Último Negócio

    • R$ 54,82

      Abertura

    • R$ 18,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 23,90%

      IV (1a)

    • 34,43%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IRBRA445W10R$ 9,101
000044,500,060,020,040
-0.060,19R$ 0,19IRBRM445W1
IRBRA450W10R$ 8,601
000045,000,060,020,040
000IRBRM450W1
IRBRA455W10R$ 8,101
000045,500,070,030,050
-0.030,05R$ 0,05IRBRM455W1
IRBRA460W10R$ 7,601
000046,000,080,040,060
000IRBRM460W1
IRBRA465W10R$ 7,111
000046,500,090,050,070
000IRBRM465W1
IRBRA470W10R$ 6,611
000047,000,100,060,080
-0.070,15R$ 0,15IRBRM470W1
IRBRA475W10R$ 6,111
000047,500,120,080,100
000IRBRM475W1
IRBRA480W10R$ 5,611
000048,000,140,100,120
-0.140,43R$ 0,43IRBRM480W1
IRBRA485W10R$ 5,111
05,355,295,4148,500,170,120,150
-0.160,53R$ 0,53IRBRM485W1
IRBRA490W10R$ 4,621
04,884,824,9449,000,210,150,180
-0.190,65R$ 0,65IRBRM490W1
IRBRA495W10R$ 4,121
04,444,374,5049,500,250,190,220
-0.090,14R$ 0,14IRBRM495W1
IRBRA500W10R$ 3,621
03,983,924,0450,000,300,250,280
-0.250,97R$ 0,97IRBRM500W1
IRBRA510W1R$ 1,49R$ 2,631
03,143,083,2051,000,450,390,420
000IRBRM510W1
IRBRA520W1R$ 3,06R$ 3,060.64
02,382,332,4452,000,700,620,660
-0.250,38R$ 0,38IRBRM520W1
IRBRA530W1R$ 2,81R$ 2,810.56
01,731,681,7753,001,040,961,000
-0.380,58R$ 0,58IRBRM530W1
IRBRA540W1R$ 1,77R$ 1,770.49
01,211,171,2554,001,511,431,470
-0.580,86R$ 0,86IRBRM540W1
IRBRA550W1R$ 1,38R$ 1,380.41
00,810,770,8455,002,122,012,070
-11,3550IRBRM550W1
IRBRA560W1000
00,530,490,5656,002,832,492,660
-12,3510IRBRM560W1
IRBRA570W1R$ 0,44R$ 0,440.21
-39,7260,340,310,3757,003,763,523,640
-13,3460IRBRM570W1
IRBRA580W1R$ 0,11R$ 0,110.08
00,220,190,2458,004,514,394,450
-14,3410IRBRM580W1