BBAS3 BRASIL ON
- R$ 27,54
-0,14
-0,506%- R$ 27,82
Máxima
- R$ 27,54
Mínima
- 17.116.600,00
Volume
- 17/05/24, 18:39:57
Último Negócio
- R$ 27,70
Abertura
- R$ 474,35
Volume Financeiro
- R$ 27,82
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 16,83%
IV (1a)
- 18,07%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
- 24/05/2024 - 4 dias31/05/2024 - 8 dias07/06/2024 - 13 dias14/06/2024 - 18 dias21/06/2024 - 23 dias28/06/2024 - 28 dias19/07/2024 - 43 dias16/08/2024 - 63 dias20/09/2024 - 88 dias18/10/2024 - 108 dias14/11/2024 - 127 dias20/12/2024 - 152 dias17/01/2025 - 168 dias21/02/2025 - 193 dias21/03/2025 - 213 dias17/04/2025 - 232 dias16/05/2025 - 250 dias20/06/2025 - 274 dias15/08/2025 - 314 dias17/10/2025 - 359 dias21/11/2025 - 384 dias16/01/2026 - 420 dias20/02/2026 - 445 dias20/03/2026 - 465 dias17/04/2026 - 484 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBASF210W1 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASR210W1 | ||
| BBASF220W1 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASR220W1 | ||
| BBASF225W1 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASR225W1 | ||
| BBASF230W1 | R$ 4,71 | R$ 4,71 | 0.98 | 0 | 0 | 0 | 0 | 23,00 | 0,16 | 0 | 0,08 | 0 | 0 | 0 | 0 | BBASR230W1 | ||
| BBASF235W1 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASR235W1 | ||
| BBASF240W1 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASR240W1 | ||
| BBASF245W1 | R$ 3,29 | R$ 3,29 | 0.92 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASR245W1 | ||
| BBASF250W1 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0,21 | 0 | 0,11 | 0 | 0 | 0 | 0 | BBASR250W1 | ||
| BBASF255W1 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0,31 | 0 | 0,16 | 0 | -0.07 | 0,05 | R$ 0,05 | BBASR255W1 | ||
| BBASF260W1 | 0 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0,39 | 0 | 0,20 | 0 | 0 | 0 | 0 | BBASR260W1 | ||
| BBASF265W1 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0,28 | 0 | 0,14 | 0 | -0.1 | 0,05 | R$ 0,05 | BBASR265W1 | ||
| BBASF270W1 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0,28 | 0 | 0,14 | 0 | -0.3 | 0,28 | R$ 0,28 | BBASR270W1 | ||
| BBASF275W1 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -0.39 | 0,25 | R$ 0,25 | BBASR275W1 | ||
| BBASF280W1 | R$ 0,60 | R$ 0,60 | 0.45 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 14,286 | -0.63 | 0,48 | R$ 0,48 | BBASR280W1 | ||
| BBASF285W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | -1 | 0,77 | 0 | BBASR285W1 | ||
| BBASF290W1 | R$ 0,23 | R$ 0,23 | 0.24 | 0 | 0,25 | 0 | 0,50 | 29,00 | 0 | 0 | 0 | 0 | -1 | 1,266 | 0 | BBASR290W1 | ||
| BBASF295W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 1,763 | 0 | BBASR295W1 | ||
| BBASF300W1 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,06 | 0 | 0,11 | 30,00 | 0 | 0 | 0 | 0 | -1 | 2,26 | 0 | BBASR300W1 | ||
| BBASF305W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 2,756 | 0 | BBASR305W1 | ||
| BBASF310W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 3,253 | 0 | BBASR310W1 | ||
| BBASF315W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 3,75 | 0 | BBASR315W1 | ||
| BBASF320W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 4,246 | 0 | BBASR320W1 | ||
| BBASF325W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 4,743 | 0 | BBASR325W1 | ||
| BBASF330W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 5,239 | 0 | BBASR330W1 | ||
| BBASF335W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -1 | 5,736 | 0 | BBASR335W1 | ||
| BBASF340W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -1 | 6,233 | 0 | BBASR340W1 | ||
| BBASF345W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -1 | 6,729 | 0 | BBASR345W1 | ||
| BBASF350W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 7,226 | 0 | BBASR350W1 | ||
| BBASF355W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -1 | 7,723 | 0 | BBASR355W1 | ||
| BBASF360W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -1 | 8,219 | 0 | BBASR360W1 | ||
| BBASF380W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -1 | 10,206 | 0 | BBASR380W1 | ||
| BBASF400W1 | 0 | 0 | 0 | 0 | 0,08 | 0 | 0,15 | 40,00 | 0 | 0 | 0 | 0 | -1 | 12,193 | 0 | BBASR400W1 |