BBAS3 BRASIL ON
- R$ 27,54
-0,14
-0,506%- R$ 27,82
Máxima
- R$ 27,54
Mínima
- 17.116.600,00
Volume
- 17/05/24, 18:39:57
Último Negócio
- R$ 27,70
Abertura
- R$ 474,35
Volume Financeiro
- R$ 27,82
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 16,83%
IV (1a)
- 18,07%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
- 24/05/2024 - 4 dias31/05/2024 - 8 dias07/06/2024 - 13 dias14/06/2024 - 18 dias21/06/2024 - 23 dias28/06/2024 - 28 dias19/07/2024 - 43 dias16/08/2024 - 63 dias20/09/2024 - 88 dias18/10/2024 - 108 dias14/11/2024 - 127 dias20/12/2024 - 152 dias17/01/2025 - 168 dias21/02/2025 - 193 dias21/03/2025 - 213 dias17/04/2025 - 232 dias16/05/2025 - 250 dias20/06/2025 - 274 dias15/08/2025 - 314 dias17/10/2025 - 359 dias21/11/2025 - 384 dias16/01/2026 - 420 dias20/02/2026 - 445 dias20/03/2026 - 465 dias17/04/2026 - 484 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBASK177 | R$ 10,40 | R$ 10,96 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW177 | ||
| BBASK374 | R$ 10,545 | R$ 10,55 | 0.91 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW374 | ||
| BBASK439 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 21,95 | 0,22 | 0 | 0,11 | 0 | -0.03 | 0,05 | R$ 0,05 | BBASW439 | ||
| BBASK485 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -0.1 | 0,24 | R$ 0,24 | BBASW485 | ||
| BBASK487 | R$ 5,15 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 23,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW487 | ||
| BBASK490 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | -0.1 | 0,24 | R$ 0,24 | BBASW490 | ||
| BBASK492 | R$ 4,79 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW492 | ||
| BBASK495 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW495 | ||
| BBASK497 | 0 | R$ 4,75 | 1 | 0 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | -0.13 | 0,34 | R$ 0,34 | BBASW497 | ||
| BBASK500 | R$ 5,50 | R$ 5,50 | 0.8 | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | -0.18 | 0,70 | R$ 0,70 | BBASW500 | ||
| BBASK505 | 0 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW505 | ||
| BBASK510 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 24,95 | 1,80 | 0 | 0,90 | 0 | -0.16 | 0,47 | R$ 0,47 | BBASW510 | ||
| BBASK515 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW515 | ||
| BBASK520 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW520 | ||
| BBASK525 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 25,70 | 1,42 | 0 | 0,71 | 0 | -0.26 | 1,40 | R$ 1,40 | BBASW525 | ||
| BBASK530 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | 0 | -0.23 | 0,75 | R$ 0,75 | BBASW530 | ||
| BBASK535 | R$ 3,26 | R$ 3,26 | 0.85 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW535 | ||
| BBASK54 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 26,45 | 1,50 | 0 | 0,75 | -21,25 | -0.23 | 0,63 | R$ 0,63 | BBASW54 | ||
| BBASK545 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0,30 | 0,15 | 0 | -0.27 | 0,90 | R$ 0,90 | BBASW545 | ||
| BBASK550 | R$ 2,78 | R$ 2,78 | 0.77 | 0 | 0 | 0 | 0 | 26,95 | 0,95 | 0 | 0,48 | 0 | -0.28 | 0,96 | R$ 0,96 | BBASW550 | ||
| BBASK555 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -0.29 | 0,90 | R$ 0,90 | BBASW555 | ||
| BBASK560 | R$ 2,58 | R$ 2,58 | 0.71 | 0 | 0 | 0 | 0 | 27,45 | 0 | 0,23 | 0,12 | 0 | -0.32 | 1,12 | R$ 1,12 | BBASW560 | ||
| BBASK565 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW565 | ||
| BBASK570 | R$ 2,20 | R$ 2,20 | 0.67 | 0 | 0 | 0 | 0 | 27,95 | 1,80 | 0,50 | 1,15 | 0 | -0.33 | 0,90 | R$ 0,90 | BBASW570 | ||
| BBASK575 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -0.37 | 1,27 | R$ 1,27 | BBASW575 | ||
| BBASK580 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | -0.38 | 1,10 | R$ 1,10 | BBASW580 | ||
| BBASK585 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW585 | ||
| BBASK590 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASW590 | ||
| BBASK595 | R$ 1,35 | R$ 1,35 | 0.55 | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | -0.45 | 1,625 | R$ 1,625 | BBASW595 | ||
| BBASK600 | R$ 2,90 | R$ 2,90 | 0.55 | 0 | 0 | 0 | 0 | 29,45 | 2,42 | 0 | 1,21 | 0 | -0.46 | 2,425 | R$ 2,425 | BBASW600 | ||
| BBASK605 | R$ 1,46 | R$ 1,46 | 0.5 | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | -0.5 | 1,65 | R$ 1,65 | BBASW605 | ||
| BBASK610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | -0.53 | 1,77 | R$ 1,77 | BBASW610 | ||
| BBASK615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | -1 | 0,745 | 0 | BBASW615 | ||
| BBASK620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -1 | 0,979 | 0 | BBASW620 | ||
| BBASK625 | R$ 1,725 | R$ 1,73 | 0.46 | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | -1 | 1,213 | 0 | BBASW625 | ||
| BBASK630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | -1 | 1,447 | 0 | BBASW630 | ||
| BBASK635 | R$ 1,01 | R$ 1,01 | 0.38 | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | -1 | 1,681 | 0 | BBASW635 | ||
| BBASK640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | -1 | 1,916 | 0 | BBASW640 | ||
| BBASK645 | R$ 0,86 | R$ 0,86 | 0.34 | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | -1 | 2,15 | 0 | BBASW645 | ||
| BBASK650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | -1 | 2,384 | 0 | BBASW650 |