Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 21,94

    0,31 arrow +1,433%

    • R$ 22,18

      Máxima

    • R$ 21,75

      Mínima

    • 31.430.300,00

      Volume

    • 31/10/25, 18:39:54

      Último Negócio

    • R$ 21,76

      Abertura

    • R$ 690,88

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 24,81%

      IV (1a)

    • 27,07%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASK170W1R$ 4,75R$ 4,971
000017,000,0100,010
-0.020,02R$ 0,02BBASW170W1
BBASK175W10R$ 4,481
000017,500,0100,010
-0.010,01R$ 0,01BBASW175W1
BBASK180W1R$ 3,70R$ 3,981
000018,000,0100,010
-0.010,01R$ 0,01BBASW180W1
BBASK185W1R$ 3,56R$ 3,560.93
5,95200018,500000
-0.030,03R$ 0,03BBASW185W1
BBASK190W1R$ 3,18R$ 3,180.87
16,05800019,000000
-0.020,01R$ 0,01BBASW190W1
BBASK195W1R$ 2,45R$ 2,481
6,98700019,500,1500,080
-0.020,01R$ 0,01BBASW195W1
BBASK200W1R$ 2,10R$ 2,100.88
18,6440,230,45020,000,080,010,05-33,333
-0.040,02R$ 0,02BBASW200W1
BBASK205W1R$ 1,58R$ 1,580.87
23,4380,250,50020,500,150,020,09-20,00
-0.080,04R$ 0,04BBASW205W1
BBASK210W1R$ 1,07R$ 1,070.84
32,0990,430,86021,000,400,040,22-33,333
-0.130,06R$ 0,06BBASW210W1
BBASK215W1R$ 0,67R$ 0,670.7
42,5530,260,51021,500,640,080,36-34,783
-0.280,15R$ 0,15BBASW215W1
BBASK220W1R$ 0,32R$ 0,320.5
52,3810,380,260,5022,001,400,020,71-26,19
-0.50,31R$ 0,31BBASW220W1
BBASK225W1R$ 0,13R$ 0,130.27
62,500,160,110,2022,500,800,350,57-17,949
-0.730,64R$ 0,64BBASW225W1
BBASK230W1R$ 0,04R$ 0,040.11
33,3330,050,020,0823,0000,360,18-18,605
-0.91,05R$ 1,05BBASW230W1
BBASK235W1R$ 0,01R$ 0,010.03
000023,50000-17,241
-0.811,679R$ 1,44BBASW235W1
BBASK240W1R$ 0,01R$ 0,010.03
00,0100,0124,00000-17,352
-12,011R$ 1,81BBASW240W1
BBASK245W1R$ 0,02R$ 0,020.04
00,0100,0124,500000
-0.822,73R$ 2,73BBASW245W1
BBASK250W1R$ 0,01R$ 0,010.02
00,0800,1525,000000
-13,009R$ 0,01BBASW250W1
BBASK255W1R$ 0,07R$ 0,070.07
00,0600,1225,50000-4,632
-0.983,518R$ 3,50BBASW255W1
BBASK260W1R$ 0,01R$ 0,010.02
00,0400,0826,000000
-14,006R$ 0,01BBASW260W1
BBASK265W1R$ 0,02R$ 0,020.03
00,0300,0526,500000
-0.874,72R$ 4,72BBASW265W1