Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 21,37

    -0,44 arrow -2,017%

    • R$ 21,81

      Máxima

    • R$ 21,35

      Mínima

    • 32.952.400,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 706,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 21,43%

      IV (1a)

    • 26,36%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASK196R$ 3,51R$ 3,510.77
03,0006,0019,672,000,221,1111,111
-0.20,50R$ 0,50BBASW196
BBASK2160R$ 0,881
00,501,00021,671,1500,5713,402
-0.371,10R$ 1,10BBASW216
BBASK235R$ 1,69R$ 1,690.53
000022,671,750,501,130
-0.481,25R$ 1,25BBASW235
BBASK232R$ 1,70R$ 1,700.52
-9,0910,450,90022,921,7100,860
-0.51,50R$ 1,50BBASW232
BBASK540R$ 1,21R$ 1,210.44
-19,3333,031,055,0023,670000
-0.61,79R$ 1,79BBASW540
BBASK242R$ 1,05R$ 1,050.41
-17,96900023,920000
-0.641,89R$ 1,89BBASW242
BBASK245R$ 1,17R$ 1,170.41
00,8801,7524,17000-2,155
-0.632,27R$ 2,27BBASW245
BBASK252R$ 0,80R$ 0,800.33
-18,3670,840,101,5724,9202,501,250
-0.782,50R$ 2,50BBASW252
BBASK255R$ 0,87R$ 0,870.34
000025,170000
-0.942,46R$ 2,46BBASW255
BBASK257000
000025,4200,860,4313,806
-0.773,05R$ 3,05BBASW257
BBASK26R$ 0,68R$ 0,680.29
00,600,201,0025,670000
-12,896R$ 2,29BBASW26
BBASK262000
000025,920000
-13,1330BBASW262
BBASK265R$ 0,65R$ 0,650.27
000026,170000
-13,3690BBASW265
BBASK267R$ 1,70R$ 1,700.39
00,7801,5526,420000
-0.674,667R$ 2,60BBASW267
BBASK270R$ 0,58R$ 0,580.24
00,020,04026,670000
-13,842R$ 0,50BBASW270
BBASK272R$ 0,45R$ 0,450.21
000026,920000
-0.724,881R$ 3,87BBASW272
BBASK275R$ 0,60R$ 0,600.24
000027,170000
-14,314R$ 4,00BBASW275
BBASK277R$ 0,80R$ 0,800.27
000027,420000
-14,5510BBASW277
BBASK280000
000027,670000
-14,7870BBASW280
BBASK282R$ 0,48R$ 0,480.2
000027,920000
-15,023R$ 4,10BBASW282
BBASK290R$ 0,24R$ 0,240.13
00,100,20028,170000
-0.815,713R$ 2,02BBASW290
BBASK287R$ 0,87R$ 0,870.26
000028,420000
-15,4960BBASW287
BBASK29R$ 0,26R$ 0,260.13
000028,670000
-15,7320BBASW29
BBASK292000
000028,920000
-15,9690BBASW292
BBASK295R$ 1,00R$ 1,000.27
000029,170000
-16,2050BBASW295
BBASK297R$ 1,95R$ 1,950.37
000029,420000
-16,4410BBASW297
BBASK300R$ 1,85R$ 1,850.35
000029,670000
-16,6780BBASW300
BBASK302000
000029,920000
-16,9140BBASW302
BBASK305000
000030,170000
-17,150BBASW305
BBASK307000
000030,420000
-17,3870BBASW307
BBASK310000
000030,670000
-17,6230BBASW310
BBASK312R$ 0,01R$ 0,010.01
00,010,01030,920000
-17,859R$ 5,05BBASW312
BBASK320R$ 0,35R$ 0,350.14
000031,170000
-18,096R$ 7,30BBASW320
BBASK317R$ 0,50R$ 0,500.17
000031,420000
-0.769,285R$ 5,60BBASW317
BBASK32R$ 0,80R$ 0,800.22
00,1600,3131,670000
-18,5680BBASW32
BBASK710R$ 0,09R$ 0,090.05
-25,000,220,080,3532,170000
-0.4415,092R$ 6,95BBASW710
BBASK940000
000093,670000
-0.3278,135R$ 66,15BBASW940