Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 27/07/26, 15:42:38

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 20,54

    0,19 arrow +0,934%

    • R$ 20,67

      Máxima

    • R$ 20,42

      Mínima

    • 7.742.700,00

      Volume

    • 27/07/26, 15:42:35

      Último Negócio

    • R$ 20,46

      Abertura

    • R$ 158,81

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,12%

      IV (1a)

    • 25,83%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASC9930R$ 11,411
00009,930000
000BBASO993
BBASC1000R$ 11,311
000010,030000
000BBASO100
BBASC1160R$ 9,801
000011,680000
-0.020,08R$ 0,08BBASO116
BBASC1660R$ 5,201
000016,680000
000BBASO166
BBASC1710R$ 4,741
000017,180000
-0.130,42R$ 0,42BBASO171
BBASC174R$ 4,70R$ 4,700.91
000017,430000
-0.010,01R$ 0,01BBASO174
BBASC1760R$ 4,281
000017,680000
-0.180,74R$ 0,74BBASO176
BBASC183R$ 4,65R$ 4,650.83
000017,931,080,310,700
-0.170,57R$ 0,57BBASO183
BBASC180R$ 3,821
000018,181,0800,540
000BBASO18
BBASC188R$ 4,45R$ 4,450.79
000018,430,9900,500
-0.190,66R$ 0,66BBASO188
BBASC1860R$ 3,361
000018,680000
000BBASO186
BBASC193R$ 3,80R$ 3,800.79
000018,931,290,610,95-24,051
-0.20,60R$ 0,60BBASO193
BBASC191R$ 3,44R$ 3,440.8
000019,180000
-0.240,86R$ 0,86BBASO191
BBASC198R$ 3,55R$ 3,550.75
000019,431,460,821,140
-0.240,82R$ 0,82BBASO198
BBASC19R$ 2,90R$ 2,900.79
000019,681,550,250,900
-0.271,00R$ 1,00BBASO19
BBASC199R$ 3,06R$ 3,060.73
03,282,663,8919,930000
000BBASO199
BBASC201R$ 2,85R$ 2,850.72
000020,181,3500,680
-0.31,24R$ 1,24BBASO201
BBASC204R$ 2,68R$ 2,680.7
02,771,933,6020,430000
000BBASO204
BBASC2060R$ 1,521
000020,680000
000BBASO206
BBASC210R$ 2,47R$ 2,470.66
000020,930000
-0.351,58R$ 1,58BBASO210
BBASC2110R$ 1,061
000021,181,990,731,360
-0.371,94R$ 1,94BBASO211
BBASC2140R$ 0,831
000021,430000
000BBASO214
BBASC2160R$ 0,601
000021,680000
000BBASO216
BBASC2190R$ 0,371
000021,930000
000BBASO219
BBASC223R$ 2,30R$ 2,300.56
000022,180000
-0.432,23R$ 2,23BBASO223
BBASC224000
000022,430000
-10,0920BBASO224
BBASC228R$ 0,74R$ 0,740.46
01,650,772,5222,680000
-0.481,99R$ 1,99BBASO228
BBASC231000
000023,180000
-10,7820BBASO231
BBASC238R$ 1,45R$ 1,450.45
3,5711,250,332,1723,680000
-0.533,00R$ 3,00BBASO238
BBASC242R$ 1,65R$ 1,650.45
000023,933,631,112,370
-0.553,14R$ 3,14BBASO242
BBASC24R$ 1,29R$ 1,290.42
01,090,201,9724,180000
-0.573,20R$ 3,20BBASO24
BBASC245R$ 1,60R$ 1,600.43
00,9501,8924,430000
-11,931R$ 1,03BBASO245
BBASC252R$ 0,58R$ 0,580.29
01,120,501,7424,930000
-0.63,77R$ 3,77BBASO252
BBASC263R$ 0,85R$ 0,850.3
00,810,211,4126,185,393,364,380
-0.714,35R$ 4,35BBASO263
BBASC272R$ 0,86R$ 0,860.3
00,840,311,3626,435,323,874,600
-0.794,20R$ 4,20BBASO272
BBASC278R$ 0,60R$ 0,600.23
00,590,061,1227,685,604,925,260
-0.765,60R$ 5,60BBASO278
BBASC293000
000029,180000
-16,3010BBASO293
BBASC295000
000029,430000
-0.986,55R$ 6,55BBASO295
BBASC319000
000031,930000
-18,830BBASO319
BBASC333R$ 0,20R$ 0,200.09
000033,1810,889,6610,270
-19,98R$ 9,60BBASO333
BBASC351000
000035,180000
-0.9212,01R$ 12,01BBASO351
BBASC384000
000038,430000
-114,8090BBASO384
BBASC179R$ 0,02R$ 0,020.01
0000178,930000
-1144,044R$ 140,80BBASO179
BBASC180000
0000179,930000
-1144,9640BBASO180
BBASC181R$ 0,01R$ 0,010
0000180,930000
-1145,884R$ 141,46BBASO181