Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 17:33:04

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 16,55

    0,06 arrow +0,364%

    • R$ 16,71

      Máxima

    • R$ 16,34

      Mínima

    • 29.717.900,00

      Volume

    • 05/11/26, 17:33:00

      Último Negócio

    • R$ 16,51

      Abertura

    • R$ 489,96

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 35,10%

      IV (1a)

    • 63,81%

      EWMA (1a)

    • 1,67

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASC993R$ 10,71R$ 10,710.87
00009,820000
-0.010,02R$ 0,02BBASO993
BBASC1000R$ 7,091
00009,920000
000BBASO100
BBASC116R$ 5,48R$ 5,521
000011,5700,080,040
-0.030,06R$ 0,06BBASO116
BBASC164R$ 1,82R$ 1,820.66
000016,320,940,770,863,846
-0.340,81R$ 0,81BBASO164
BBASC1660R$ 0,751
000016,571,3700,69-11,538
-0.370,92R$ 0,92BBASO166
BBASC171R$ 1,50R$ 1,500.57
00,360,72017,0700,910,460
-0.431,28R$ 1,28BBASO171
BBASC174R$ 1,30R$ 1,300.54
10,1690,9801,9517,320000
-0.280,01R$ 0,01BBASO174
BBASC176R$ 1,90R$ 1,900.54
000017,572,3401,170
-0.51,22R$ 1,22BBASO176
BBASC183R$ 1,00R$ 1,000.48
00,7901,5717,821,990,831,410
-0.491,92R$ 1,92BBASO183
BBASC18000
000018,0701,060,530
-0.561,55R$ 1,55BBASO18
BBASC188R$ 0,92R$ 0,920.43
00,110,21018,3201,680,840
-0.571,85R$ 1,85BBASO188
BBASC186R$ 6,30R$ 6,300.68
00,060,11018,5701,410,710
-0.81,30R$ 1,30BBASO186
BBASC193R$ 1,50R$ 1,500.46
00,060,11018,8201,580,790
-0.572,55R$ 2,55BBASO193
BBASC191R$ 3,10R$ 3,100.55
000019,070000
-0.72,10R$ 2,10BBASO191
BBASC198R$ 0,66R$ 0,660.33
00,120,24019,3201,980,990
-0.662,60R$ 2,60BBASO198
BBASC19R$ 0,60R$ 0,600.31
00,110,21019,5702,191,100
-0.732,54R$ 2,54BBASO19
BBASC199R$ 0,53R$ 0,530.29
488,8890,050,10019,820000
-12,3510BBASO199
BBASC201R$ 0,36R$ 0,360.23
00,560,290,8420,0702,561,280
-0.753,00R$ 3,00BBASO201
BBASC204R$ 5,70R$ 5,700.64
000020,320000
-12,828R$ 0,61BBASO204
BBASC206R$ 1,17R$ 1,170.37
000020,570000
-13,0670BBASO206
BBASC210R$ 2,47R$ 2,470.48
00,020,04020,8203,281,640
-0.953,34R$ 3,34BBASO210
BBASC211000
000021,07000-0,763
-0.83,90R$ 3,90BBASO211
BBASC214R$ 4,80R$ 4,800.59
000021,320000
-13,782R$ 0,99BBASO214
BBASC216000
000021,570000
-14,02R$ 3,40BBASO216
BBASC219000
000021,8204,192,100
-0.924,34R$ 4,34BBASO219
BBASC223R$ 0,23R$ 0,230.14
000022,070000
-0.944,562R$ 4,40BBASO223
BBASC224R$ 0,43R$ 0,430.2
000022,3204,622,310,648
-0.914,848R$ 4,66BBASO224
BBASC228R$ 1,39R$ 1,390.35
00,4200,8322,570000
-0.865,20R$ 5,20BBASO228
BBASC229R$ 0,19R$ 0,190.12
00,310,060,5622,820000
-15,212R$ 1,41BBASO229
BBASC231R$ 0,16R$ 0,160.1
000023,070000
-0.577,685R$ 5,20BBASO231
BBASC238R$ 0,25R$ 0,250.13
000023,5705,822,910
-0.1418,15R$ 4,69BBASO238
BBASC242R$ 0,15R$ 0,150.09
00,050,10023,8206,033,020
-0.846,52R$ 6,52BBASO242
BBASC24R$ 0,14R$ 0,140.09
00,2500,4924,0706,293,150
-0.96,58R$ 6,58BBASO24
BBASC245R$ 0,33R$ 0,330.15
00,2900,5824,3206,533,270
-16,643R$ 6,19BBASO245
BBASC252R$ 0,07R$ 0,070.05
00,030,06024,820000
-0.97,307R$ 2,23BBASO252
BBASC1R$ 0,12R$ 0,120.07
-52,0000025,320000
-17,596R$ 2,43BBASO1
BBASC263R$ 0,08R$ 0,080.05
00,230,060,3926,070000
-18,312R$ 7,60BBASO263
BBASC272R$ 0,07R$ 0,070.05
-30,000,090,070,1126,3208,514,260
-18,55R$ 8,48BBASO272
BBASC278R$ 0,15R$ 0,150.08
000027,570000
-0.989,771R$ 3,68BBASO278
BBASC293R$ 0,08R$ 0,080.05
000029,070000
-111,173R$ 3,60BBASO293
BBASC295R$ 0,07R$ 0,070.04
00,030,06029,320000
-0.3518,438R$ 5,50BBASO295
BBASC319R$ 0,55R$ 0,550.16
000031,820000
-113,795R$ 6,15BBASO319
BBASC333R$ 0,08R$ 0,080.04
000033,070000
-0.9115,23R$ 15,23BBASO333
BBASC351R$ 0,25R$ 0,250.09
000035,070000
-0.917,20R$ 17,20BBASO351
BBASC384R$ 0,04R$ 0,040.02
00,040,030,0438,320000
-119,994R$ 17,50BBASO384
BBASC179R$ 0,01R$ 0,010
00,0100,02178,820000
-1153,981R$ 145,30BBASO179
BBASC180R$ 0,02R$ 0,020.01
00,0100,02179,820000
-1154,9350BBASO180
BBASC181R$ 0,01R$ 0,010
00,0100,02180,820000
-0.94156,22R$ 156,22BBASO181