Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 16,49

    0arrow +0%

    • R$ 16,71

      Máxima

    • R$ 16,34

      Mínima

    • 33.652.700,00

      Volume

    • 05/11/26, 18:09:15

      Último Negócio

    • R$ 16,51

      Abertura

    • R$ 554,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 35,01%

      IV (1a)

    • 63,81%

      EWMA (1a)

    • 1,68

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASC993R$ 10,71R$ 10,710.87
00009,820000
-0.010,02R$ 0,02BBASO993
BBASC1000R$ 7,031
00009,920000
000BBASO100
BBASC116R$ 5,48R$ 5,480.98
000011,5700,050,030
-0.040,06R$ 0,06BBASO116
BBASC164R$ 1,82R$ 1,820.65
000016,321,000,770,893,846
-0.350,81R$ 0,81BBASO164
BBASC1660R$ 0,691
000016,571,3800,69-11,538
-0.380,92R$ 0,92BBASO166
BBASC171R$ 1,50R$ 1,500.57
000017,070000
-0.431,28R$ 1,28BBASO171
BBASC174R$ 1,30R$ 1,300.54
10,1690,9801,9617,320000
-0.480,734R$ 0,01BBASO174
BBASC176R$ 1,90R$ 1,900.54
000017,572,3501,180
-0.511,22R$ 1,22BBASO176
BBASC183R$ 1,00R$ 1,000.47
02,8705,7317,8200,140,070
-0.51,92R$ 1,92BBASO183
BBASC18000
000018,0700,150,080
-0.571,55R$ 1,55BBASO18
BBASC188R$ 0,92R$ 0,920.43
00,100,20018,3201,670,840
-0.581,85R$ 1,85BBASO188
BBASC186R$ 6,30R$ 6,300.68
00,050,10018,570000
-0.851,30R$ 1,30BBASO186
BBASC193R$ 1,50R$ 1,500.46
00,050,10018,8200,100,050
-0.582,55R$ 2,55BBASO193
BBASC191R$ 3,10R$ 3,100.55
000019,070000
-0.722,10R$ 2,10BBASO191
BBASC198R$ 0,66R$ 0,660.33
00,120,23019,3200,250,130
-0.672,60R$ 2,60BBASO198
BBASC19R$ 0,60R$ 0,600.31
000019,5700,180,090
-0.752,54R$ 2,54BBASO19
BBASC199R$ 0,53R$ 0,530.28
488,8890,050,09019,820000
-12,4110BBASO199
BBASC201R$ 0,36R$ 0,360.23
00,120,24020,0700,100,050
-0.773,00R$ 3,00BBASO201
BBASC204R$ 5,70R$ 5,700.64
000020,320000
-12,888R$ 0,61BBASO204
BBASC206R$ 1,17R$ 1,170.37
000020,570000
-13,1270BBASO206
BBASC210R$ 2,47R$ 2,470.47
000020,8200,100,050
-13,365R$ 3,34BBASO210
BBASC211000
000021,07000-0,763
-0.823,90R$ 3,90BBASO211
BBASC214R$ 4,80R$ 4,800.59
000021,320000
-13,842R$ 0,99BBASO214
BBASC216000
000021,570000
-0.714,853R$ 3,40BBASO216
BBASC219000
000021,8201,200,600
-0.974,34R$ 4,34BBASO219
BBASC223R$ 0,23R$ 0,230.14
000022,070000
-0.954,598R$ 4,40BBASO223
BBASC224R$ 0,43R$ 0,430.2
000022,320000,648
-14,795R$ 4,66BBASO224
BBASC228R$ 1,39R$ 1,390.35
00,4200,8422,570000
-0.895,20R$ 5,20BBASO228
BBASC229R$ 0,19R$ 0,190.12
01,270,052,4922,820000
-15,272R$ 1,41BBASO229
BBASC231R$ 0,16R$ 0,160.1
000023,070000
-15,511R$ 5,20BBASO231
BBASC238R$ 0,25R$ 0,250.13
000023,5703,501,750
-15,988R$ 4,69BBASO238
BBASC242R$ 0,15R$ 0,150.09
00,040,08023,8200,910,460
-0.866,52R$ 6,52BBASO242
BBASC24R$ 0,14R$ 0,140.09
000024,0700,800,400
-0.926,58R$ 6,58BBASO24
BBASC245R$ 0,33R$ 0,330.15
00,3000,5924,3200,110,060
-16,703R$ 6,19BBASO245
BBASC252R$ 0,07R$ 0,070.05
00,010,02024,820000
-17,18R$ 2,23BBASO252
BBASC1R$ 0,12R$ 0,120.07
-52,0000025,320000
-17,656R$ 2,43BBASO1
BBASC263R$ 0,08R$ 0,080.05
00,480,050,9026,070000
-18,372R$ 7,60BBASO263
BBASC272R$ 0,07R$ 0,070.05
-30,003,040,076,0026,3200,120,060
-18,61R$ 8,48BBASO272
BBASC278R$ 0,15R$ 0,150.08
000027,570000
-19,802R$ 3,68BBASO278
BBASC293R$ 0,08R$ 0,080.05
000029,070000
-111,233R$ 3,60BBASO293
BBASC295R$ 0,07R$ 0,070.04
00,030,06029,320000
-0.9511,573R$ 5,50BBASO295
BBASC319R$ 0,55R$ 0,550.16
000031,820000
-0.2224,082R$ 6,15BBASO319
BBASC333R$ 0,08R$ 0,080.04
000033,070000
-0.9315,23R$ 15,23BBASO333
BBASC351R$ 0,25R$ 0,250.09
000035,070000
-0.9117,20R$ 17,20BBASO351
BBASC384R$ 0,04R$ 0,040.02
00,040,030,0538,320000
-120,054R$ 17,50BBASO384
BBASC179R$ 0,01R$ 0,010
00,0100,02178,820000
-1154,041R$ 145,30BBASO179
BBASC180R$ 0,02R$ 0,020.01
00,0100,02179,820000
-1154,9950BBASO180
BBASC181R$ 0,01R$ 0,010
00,0100,02180,820000
-0.95156,22R$ 156,22BBASO181