Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 21,94

    0,31 arrow +1,433%

    • R$ 22,18

      Máxima

    • R$ 21,75

      Mínima

    • 31.430.300,00

      Volume

    • 31/10/25, 18:39:54

      Último Negócio

    • R$ 21,76

      Abertura

    • R$ 690,88

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 24,81%

      IV (1a)

    • 27,07%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASL151R$ 8,50R$ 9,611
06,00012,0014,270,300,150,220
-0.040,16R$ 0,16BBASX151
BBASL181R$ 7,02R$ 7,021
000017,270,750,100,430
-0.120,56R$ 0,56BBASX181
BBASL180R$ 6,68R$ 6,680.91
00,010,01018,020,800,160,480
-0.130,63R$ 0,63BBASX180
BBASL185R$ 5,05R$ 5,941
000018,5200,100,05-6,154
-0.140,61R$ 0,61BBASX185
BBASL190R$ 4,23R$ 5,501
02,004,00019,021,500,100,800
-0.160,81R$ 0,81BBASX190
BBASL195R$ 6,60R$ 6,600.79
000019,520000
-0.170,76R$ 0,76BBASX195
BBASL197R$ 4,85R$ 4,861
000019,771,2200,610
-0.180,90R$ 0,90BBASX197
BBASL211R$ 4,88R$ 4,880.85
04,002,505,4920,271,310,801,06-12,50
-0.211,05R$ 1,05BBASX211
BBASL207R$ 3,90R$ 3,991
01,603,20020,770000
-0.221,10R$ 1,10BBASX207
BBASL210R$ 3,95R$ 3,950.9
00,230,46021,021,720,200,960
-0.251,51R$ 1,51BBASX210
BBASL2120R$ 3,561
000021,270000
-0.251,40R$ 1,40BBASX212
BBASL217R$ 3,47R$ 3,470.84
01,653,30021,770000
-0.271,50R$ 1,50BBASX217
BBASL222R$ 3,32R$ 3,320.78
02,4004,7922,2701,230,620
-0.291,50R$ 1,50BBASX222
BBASL251R$ 3,06R$ 3,060.62
2,002,992,303,6824,272,502,052,28-12,00
-0.382,20R$ 2,20BBASX251
BBASL280R$ 2,15R$ 2,150.5
7,502,111,812,4026,5201,630,820
-0.464,03R$ 4,03BBASX280
BBASL281R$ 1,90R$ 1,900.46
13,0951,801,212,3827,270000
-0.54,24R$ 4,24BBASX281
BBASL272R$ 1,28R$ 1,280.4
01,3902,7727,770000
-0.514,82R$ 4,82BBASX272
BBASL286R$ 1,50R$ 1,500.4
00,501,00028,270000
-0.525,10R$ 5,10BBASX286
BBASL287R$ 1,50R$ 1,500.39
33,92900028,770000
-0.545,46R$ 5,46BBASX287
BBASL301R$ 1,05R$ 1,050.33
01,400,991,8029,270000
-0.555,80R$ 5,80BBASX301
BBASL297000
000029,770000
-0.576,15R$ 6,15BBASX297
BBASL306R$ 1,55R$ 1,550.36
01,5003,0030,270000
-0.596,35R$ 6,35BBASX306
BBASL316R$ 0,64R$ 0,640.23
000031,270000
-0.617,15R$ 7,15BBASX316
BBASL336R$ 0,50R$ 0,500.18
00,230,45033,2713,9006,950
-0.827,32R$ 7,32BBASX336
BBASL356R$ 0,55R$ 0,550.18
00,180,35035,270000
-0.719,90R$ 9,90BBASX356