BBAS3 BRASIL ON
- R$ 16,49
0
+0%- R$ 16,71
Máxima
- R$ 16,34
Mínima
- 33.652.700,00
Volume
- 05/11/26, 18:09:15
Último Negócio
- R$ 16,51
Abertura
- R$ 554,93
Volume Financeiro
- R$ 16,71
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 48,00%
Desvio Padrão (1a)
- 35,01%
IV (1a)
- 63,81%
EWMA (1a)
- 1,68
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias20/08/2027 - 199 dias17/09/2027 - 218 dias15/10/2027 - 237 dias19/11/2027 - 260 dias17/12/2027 - 280 dias21/01/2028 - 303 dias18/02/2028 - 323 dias17/03/2028 - 343 dias20/04/2028 - 366 dias19/05/2028 - 385 dias16/06/2028 - 404 dias21/07/2028 - 429 dias18/08/2028 - 449 dias15/09/2028 - 468 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBASL150W1 | R$ 1,83 | R$ 1,83 | 0.83 | -2,66 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASX150W1 | ||
| BBASL152W1 | R$ 1,47 | R$ 1,47 | 0.89 | 1,379 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -0.21 | 0,25 | R$ 0,25 | BBASX152W1 | ||
| BBASL155W1 | R$ 1,39 | R$ 1,39 | 0.78 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.24 | 0,29 | R$ 0,29 | BBASX155W1 | ||
| BBASL165W1 | R$ 0,77 | R$ 0,77 | 0.56 | 5,479 | 0 | 0 | 0 | 16,50 | 0,88 | 0 | 0,44 | 1,562 | -0.44 | 0,65 | R$ 0,65 | BBASX165W1 | ||
| BBASL167W1 | R$ 0,68 | R$ 0,68 | 0.5 | -27,66 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -1 | 0,08 | 0 | BBASX167W1 | ||
| BBASL170W1 | R$ 0,53 | R$ 0,53 | 0.44 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.55 | 0,92 | R$ 0,92 | BBASX170W1 | ||
| BBASL172W1 | R$ 0,47 | R$ 0,47 | 0.4 | -21,667 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -1 | 0,574 | 0 | BBASX172W1 | ||
| BBASL175W1 | R$ 0,43 | R$ 0,43 | 0.36 | 19,444 | 0,44 | 0 | 0,87 | 17,50 | 0 | 0 | 0 | 0 | -0.88 | 0,86 | R$ 0,86 | BBASX175W1 | ||
| BBASL180W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 68,421 | -0.73 | 1,60 | R$ 1,60 | BBASX180W1 | ||
| BBASL185W1 | R$ 0,19 | R$ 0,19 | 0.19 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 1,811 | 0 | BBASX185W1 | ||
| BBASL190W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 2,305 | 0 | BBASX190W1 | ||
| BBASL195W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 2,80 | 0 | BBASX195W1 | ||
| BBASL200W1 | R$ 0,10 | R$ 0,10 | 0.1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -1 | 3,295 | 0 | BBASX200W1 | ||
| BBASL205W1 | R$ 0,16 | R$ 0,16 | 0.13 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -1 | 3,789 | 0 | BBASX205W1 | ||
| BBASL210W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -1 | 4,284 | 0 | BBASX210W1 | ||
| BBASL215W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -0.96 | 4,812 | R$ 4,50 | BBASX215W1 | ||
| BBASL220W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 5,273 | 0 | BBASX220W1 | ||
| BBASL225W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 5,768 | 0 | BBASX225W1 | ||
| BBASL230W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 6,262 | 0 | BBASX230W1 | ||
| BBASL232W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 6,51 | 0 | BBASX232W1 | ||
| BBASL235W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 6,757 | R$ 6,00 | BBASX235W1 | ||
| BBASL237W1 | R$ 0,11 | R$ 0,11 | 0.07 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -0.33 | 14,123 | R$ 0,90 | BBASX237W1 | ||
| BBASL240W1 | R$ 1,75 | R$ 1,75 | 0.36 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 7,251 | R$ 1,00 | BBASX240W1 | ||
| BBASL242W1 | R$ 1,87 | R$ 1,87 | 0.37 | 0 | 0,18 | 0 | 0,35 | 24,25 | 0 | 0 | 0 | 0 | -1 | 7,499 | R$ 1,55 | BBASX242W1 | ||
| BBASL245W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -1 | 7,746 | 0 | BBASX245W1 | ||
| BBASL247W1 | R$ 1,45 | R$ 1,45 | 0.32 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 7,993 | 0 | BBASX247W1 | ||
| BBASL250W1 | R$ 0,07 | R$ 0,07 | 0.05 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -1 | 8,241 | 0 | BBASX250W1 | ||
| BBASL252W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 8,488 | 0 | BBASX252W1 | ||
| BBASL255W1 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -1 | 8,735 | 0 | BBASX255W1 | ||
| BBASL257W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 8,983 | 0 | BBASX257W1 | ||
| BBASL260W1 | R$ 0,85 | R$ 0,85 | 0.23 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -1 | 9,23 | 0 | BBASX260W1 | ||
| BBASL265W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -1 | 9,725 | 0 | BBASX265W1 | ||
| BBASL270W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -1 | 10,219 | 0 | BBASX270W1 | ||
| BBASL275W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -1 | 10,714 | 0 | BBASX275W1 | ||
| BBASL280W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -1 | 11,208 | 0 | BBASX280W1 | ||
| BBASL285W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | -1 | 11,703 | 0 | BBASX285W1 | ||
| BBASL290W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 12,198 | 0 | BBASX290W1 | ||
| BBASL295W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 12,692 | 0 | BBASX295W1 | ||
| BBASL300W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 13,187 | 0 | BBASX300W1 | ||
| BBASL305W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 13,681 | 0 | BBASX305W1 | ||
| BBASL310W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 14,176 | 0 | BBASX310W1 |