Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 12:04:41

BBAS3 BRASIL ON

0,26 +1,092%
- R$ 24,34
  Máxima
- R$ 23,92
  Mínima
- 8.852.700,00
  Volume
- 16/03/26, 12:04:39
  Último Negócio
- R$ 24,26
  Abertura
- R$ 214,20
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
31,36%
IV (1a)

28,54%
EWMA (1a)
0,73
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BBASI873	0	R$ 15,90	1		0	0	0	0	8,73	0	0	0	0		0	0	0	BBASU873
BBASI883	0	R$ 15,81	1		0	0	0	0	8,83	0	0	0	0		0	0	0	BBASU883
BBASI893	0	R$ 15,71	1		0	0	0	0	8,93	0	0	0	0		0	0	0	BBASU893
BBASI903	0	R$ 15,62	1		0	0	0	0	9,03	0	0	0	0		0	0	0	BBASU903
BBASI913	0	R$ 15,53	1		0	0	0	0	9,13	0	0	0	0		0	0	0	BBASU913
BBASI923	0	R$ 15,43	1		0	0	0	0	9,23	0	0	0	0		0	0	0	BBASU923
BBASI933	0	R$ 15,34	1		0	0	0	0	9,33	0	0	0	0		0	0	0	BBASU933
BBASI943	0	R$ 15,25	1		0	0	0	0	9,43	0	0	0	0		0	0	0	BBASU943
BBASI953	0	R$ 15,15	1		0	0	0	0	9,53	0	0	0	0		0	0	0	BBASU953
BBASI963	0	R$ 15,06	1		0	0	0	0	9,63	0	0	0	0		0	0	0	BBASU963
BBASI973	0	R$ 14,97	1		0	0	0	0	9,73	0	0	0	0		0	0	0	BBASU973
BBASI983	0	R$ 14,87	1		0	0	0	0	9,83	0	0	0	0		0	0	0	BBASU983
BBASI101	0	R$ 14,78	1		0	0	0	0	9,93	0	0	0	0		0	0	0	BBASU101
BBASI174	0	R$ 8,00	1		0	0	0	0	17,18	0	0	0	0		0	0	0	BBASU174
BBASI17	0	R$ 7,76	1		0	0	0	0	17,43	0	0	0	0		0	0	0	BBASU17
BBASI176	0	R$ 7,53	1		0	0	0	0	17,68	0	0	0	0		0	0	0	BBASU176
BBASI179	0	R$ 7,29	1		0	0	0	0	17,93	0	0	0	0		0	0	0	BBASU179
BBASI181	0	R$ 7,06	1		0	0	0	0	18,18	0	0	0	0		0	0	0	BBASU181
BBASI184	0	R$ 6,83	1		0	0	0	0	18,43	0	0	0	0		0	0	0	BBASU184
BBASI186	0	R$ 6,59	1		0	0	0	0	18,68	0	0	0	0		0	0	0	BBASU186
BBASI189	0	R$ 6,36	1		0	0	0	0	18,93	0	0	0	0		0	0	0	BBASU189
BBASI191	0	R$ 6,12	1		0	0	0	0	19,18	0	0	0	0		0	0	0	BBASU191
BBASI194	0	R$ 5,89	1		0	0	0	0	19,43	0	0	0	0		0	0	0	BBASU194
BBASI196	0	R$ 5,66	1		0	0	0	0	19,68	0	0	0	0		0	0	0	BBASU196
BBASI199	0	R$ 5,42	1		0	0	0	0	19,93	0	0	0	0		0	0	0	BBASU199
BBASI201	0	R$ 5,19	1		0	0	0	0	20,18	0	0	0	0		0	0	0	BBASU201
BBASI204	0	R$ 4,96	1		0	0	0	0	20,43	0	0	0	0		0	0	0	BBASU204
BBASI206	0	R$ 4,72	1		0	0	0	0	20,68	0	0	0	0		0	0	0	BBASU206
BBASI209	0	R$ 4,49	1		0	0	0	0	20,93	0	0	0	0		0	0	0	BBASU209
BBASI211	0	R$ 4,25	1		0	0	0	0	21,18	0	0	0	0		0	0	0	BBASU211
BBASI214	0	R$ 4,02	1		0	0	0	0	21,43	0	0	0	0		0	0	0	BBASU214
BBASI216	0	R$ 3,79	1		0	0	0	0	21,68	0	0	0	0		0	0	0	BBASU216
BBASI219	0	R$ 3,55	1		0	0	0	0	21,93	0	0	0	0		0	0	0	BBASU219
BBASI225	R$ 5,53	R$ 5,53	0.71		0	0	0	0	22,18	0	0,19	0,10	0		-0.22	0,80	R$ 0,80	BBASU225
BBASI224	0	R$ 3,08	1		0	0	0	0	22,43	0	0	0	0		0	0	0	BBASU224
BBASI226	0	R$ 2,85	1		0	0	0	0	22,68	0	0	0	0		0	0	0	BBASU226
BBASI229	0	R$ 2,62	1		0	0	0	0	22,93	0	0	0	0		0	0	0	BBASU229
BBASI231	0	R$ 2,38	1		0	0	0	0	23,18	0	0	0	0		0	0	0	BBASU231
BBASI236	R$ 3,17	R$ 3,17	0.71		0	1,07	2,13	0	23,43	0	0,41	0,21	0		-0.3	1,14	R$ 1,14	BBASU236
BBASI240	R$ 4,12	R$ 4,12	0.66		0	0	0	0	23,68	0	0,46	0,23	0		-0.28	0,80	R$ 0,80	BBASU240
BBASI239	0	R$ 1,68	1		0	0	0	0	23,93	0	0	0	0		0	0	0	BBASU239
BBASI260	R$ 3,40	R$ 3,40	0.64		0	0	0	0	24,18	0	0	0	0		-0.34	1,20	R$ 1,20	BBASU260
BBASI244	0	R$ 1,21	1		0	0,76	1,51	0	24,43	0	0	0	0		0	0	0	BBASU244
BBASI246	0	R$ 0,98	1		0	0	0	0	24,68	0	0	0	0		0	0	0	BBASU246
BBASI249	0	R$ 0,75	1		0	0	0	0	24,93	0	0	0	0		0	0	0	BBASU249
BBASI251	R$ 3,05	R$ 3,05	0.59		0	0	0	0	25,18	0	0	0	0		0	0	0	BBASU251
BBASI254	0	R$ 0,28	1		0	0	0	0	25,43	0	0	0	0		0	0	0	BBASU254
BBASI275	R$ 3,36	R$ 3,36	0.57		0	2,38	1,01	3,74	25,68	2,62	0	1,31	0		-0.46	1,93	R$ 1,93	BBASU275
BBASI259	0	0	0		0	0	0	0	25,93	0	0	0	0		-1	0,191	0	BBASU259
BBASI261	0	0	0		0	0	0	0	26,18	0	0	0	0		-1	0,425	0	BBASU261
BBASI266	R$ 4,15	R$ 4,15	0.57		0	1,41	0,33	2,48	26,43	0	0	0	0		-0.59	1,30	R$ 1,30	BBASU266
BBASI26	0	0	0		0	0	0	0	26,68	0	0	0	0		-1	0,892	0	BBASU26
BBASI272	R$ 2,21	R$ 2,21	0.49		0	0,48	0,96	0	26,93	0	0	0	0		-0.57	2,37	R$ 2,37	BBASU272
BBASI271	0	0	0		0	0	0	0	27,18	0	0	0	0		-1	1,36	0	BBASU271
BBASI274	0	0	0		0	0	0	0	27,43	0	0	0	0		-1	1,594	0	BBASU274
BBASI276	0	0	0		0	0	0	0	27,68	0	0	0	0		-1	1,828	0	BBASU276
BBASI279	0	0	0		0	0	0	0	27,93	0	0	0	0		-1	2,062	0	BBASU279
BBASI281	0	0	0		0	0	0	0	28,18	0	0	0	0		-1	2,296	0	BBASU281
BBASI284	0	0	0		0	0	0	0	28,43	0	0	0	0		-1	2,53	0	BBASU284
BBASI289	R$ 1,20	R$ 1,20	0.36		0	0,20	0,39	0	28,68	0	0	0	0		-0.83	2,99	R$ 2,99	BBASU289
BBASI28	0	0	0		0	0	0	0	28,93	0	0	0	0		-1	2,997	0	BBASU28
BBASI291	0	0	0		0	0	0	0	29,18	0	0	0	0		-1	3,231	0	BBASU291
BBASI294	0	0	0		0	0	0	0	29,43	0	0	0	0		-1	3,465	0	BBASU294
BBASI296	0	0	0		0	0	0	0	29,68	0	0	0	0		-1	3,699	0	BBASU296
BBASI299	0	0	0		0	0	0	0	29,93	0	0	0	0		-1	3,933	0	BBASU299
BBASI301	0	0	0		0	0	0	0	30,18	0	0	0	0		-1	4,167	0	BBASU301
BBASI304	0	0	0		0	0	0	0	30,43	0	0	0	0		-1	4,401	0	BBASU304
BBASI306	0	0	0		0	0	0	0	30,68	0	0	0	0		-1	4,635	0	BBASU306
BBASI309	0	0	0		0	0	0	0	30,93	0	0	0	0		-1	4,869	0	BBASU309
BBASI314	R$ 1,60	R$ 1,60	0.35		0	0	0	0	31,18	0	0	0	0		-1	5,103	0	BBASU314
BBASI31	0	0	0		0	0	0	0	31,43	0	0	0	0		-1	5,337	0	BBASU31
BBASI316	0	0	0		0	0	0	0	31,68	0	0	0	0		-1	5,57	0	BBASU316
BBASI319	0	0	0		0	0	0	0	31,93	0	0	0	0		-1	5,804	0	BBASU319
BBASI321	0	0	0		0	0	0	0	32,18	0	0	0	0		-1	6,038	0	BBASU321
BBASI324	0	0	0		0	0	0	0	32,43	0	0	0	0		-1	6,272	0	BBASU324
BBASI326	0	0	0		0	0	0	0	32,68	0	0	0	0		-1	6,506	0	BBASU326
BBASI329	0	0	0		0	0	0	0	32,93	0	0	0	0		-1	6,74	0	BBASU329
BBASI331	0	0	0		0	0	0	0	33,18	0	0	0	0		-1	6,974	0	BBASU331
BBASI334	0	0	0		0	0	0	0	33,43	0	0	0	0		-1	7,208	0	BBASU334
BBASI336	0	0	0		0	0	0	0	33,68	0	0	0	0		-1	7,442	0	BBASU336
BBASI339	0	0	0		0	0	0	0	33,93	0	0	0	0		-1	7,676	0	BBASU339
BBASI360	R$ 0,49	R$ 0,49	0.17		0	0	0	0	34,18	0	0	0	0		-0.26	20,53	R$ 7,52	BBASU360
BBASI344	0	0	0		0	0	0	0	34,43	0	0	0	0		-1	8,143	0	BBASU344
BBASI346	0	0	0		0	0	0	0	34,68	0	0	0	0		-1	8,377	0	BBASU346
BBASI349	0	0	0		0	0	0	0	34,93	0	0	0	0		-1	8,611	0	BBASU349
BBASI351	0	0	0		0	0	0	0	35,18	0	0	0	0		-1	8,845	0	BBASU351
BBASI354	0	0	0		0	0	0	0	35,43	0	0	0	0		-1	9,079	0	BBASU354
BBASI356	0	0	0		0	0	0	0	35,68	0	0	0	0		-1	9,313	0	BBASU356
BBASI359	0	0	0		0	0	0	0	35,93	0	0	0	0		-1	9,547	0	BBASU359
BBASI361	0	0	0		0	0	0	0	36,18	0	0	0	0		-1	9,781	0	BBASU361
BBASI364	0	0	0		0	0	0	0	36,43	0	0	0	0		-1	10,015	0	BBASU364
BBASI366	0	0	0		0	0	0	0	36,68	0	0	0	0		-1	10,249	0	BBASU366
BBASI369	0	0	0		0	0	0	0	36,93	0	0	0	0		-1	10,482	0	BBASU369
BBASI371	0	0	0		0	0	0	0	37,18	0	0	0	0		-1	10,716	0	BBASU371
BBASI374	0	0	0		0	0	0	0	37,43	0	0	0	0		-1	10,95	0	BBASU374
BBASI376	0	0	0		0	0	0	0	37,68	0	0	0	0		-1	11,184	0	BBASU376
BBASI379	0	0	0		0	0	0	0	37,93	0	0	0	0		-1	11,418	0	BBASU379
BBASI381	0	0	0		0	0	0	0	38,18	0	0	0	0		-1	11,652	0	BBASU381
BBASI384	0	0	0		0	0	0	0	38,43	0	0	0	0		-1	11,886	0	BBASU384
BBASI386	0	0	0		0	0	0	0	38,68	0	0	0	0		-1	12,12	0	BBASU386
BBASI389	0	0	0		0	0	0	0	38,93	0	0	0	0		-1	12,354	0	BBASU389
BBASI391	0	0	0		0	0	0	0	39,18	0	0	0	0		-1	12,588	0	BBASU391
BBASI394	0	0	0		0	0	0	0	39,43	0	0	0	0		-1	12,821	0	BBASU394
BBASI396	0	0	0		0	0	0	0	39,68	0	0	0	0		-1	13,055	0	BBASU396
BBASI399	0	0	0		0	0	0	0	39,93	0	0	0	0		-1	13,289	0	BBASU399
BBASI401	0	0	0		0	0	0	0	40,18	0	0	0	0		-1	13,523	0	BBASU401
BBASI404	0	0	0		0	0	0	0	40,43	0	0	0	0		-1	13,757	0	BBASU404
BBASI406	0	0	0		0	0	0	0	40,68	0	0	0	0		-1	13,991	0	BBASU406
BBASI409	0	0	0		0	0	0	0	40,93	0	0	0	0		-1	14,225	0	BBASU409
BBASI411	0	0	0		0	0	0	0	41,18	0	0	0	0		-1	14,459	0	BBASU411
BBASI414	0	0	0		0	0	0	0	41,43	0	0	0	0		-1	14,693	0	BBASU414
BBASI416	0	0	0		0	0	0	0	41,68	0	0	0	0		-1	14,927	0	BBASU416
BBASI419	0	0	0		0	0	0	0	41,93	0	0	0	0		-1	15,161	0	BBASU419
BBASI421	0	0	0		0	0	0	0	42,18	0	0	0	0		-1	15,394	0	BBASU421
BBASI424	0	0	0		0	0	0	0	42,43	0	0	0	0		-1	15,628	0	BBASU424
BBASI426	0	0	0		0	0	0	0	42,68	0	0	0	0		-1	15,862	0	BBASU426
BBASI429	0	0	0		0	0	0	0	42,93	0	0	0	0		-1	16,096	0	BBASU429
BBASI431	0	0	0		0	0	0	0	43,18	0	0	0	0		-1	16,33	0	BBASU431
BBASI434	0	0	0		0	0	0	0	43,43	0	0	0	0		-1	16,564	0	BBASU434
BBASI436	0	0	0		0	0	0	0	43,68	0	0	0	0		-1	16,798	0	BBASU436
BBASI439	0	0	0		0	0	0	0	43,93	0	0	0	0		-1	17,032	0	BBASU439
BBASI441	0	0	0		0	0	0	0	44,18	0	0	0	0		-1	17,266	0	BBASU441
BBASI444	0	0	0		0	0	0	0	44,43	0	0	0	0		-1	17,50	0	BBASU444
BBASI935	R$ 0,01	R$ 0,01	0		0	0	0	0	93,18	0	0	0	0		-1	63,111	0	BBASU935
BBASI108	0	0	0		0	0	0	0	108,18	0	0	0	0		-1	77,145	0	BBASU108
BBASI109	0	0	0		0	0	0	0	109,18	0	0	0	0		-1	78,081	R$ 75,25	BBASU109
BBASI110	0	0	0		0	0	0	0	110,18	0	0	0	0		-1	79,016	0	BBASU110
BBASI111	0	0	0		0	0	0	0	111,18	0	0	0	0		-1	79,952	0	BBASU111
BBASI112	0	0	0		0	0	0	0	112,18	0	0	0	0		-1	80,888	0	BBASU112
BBASI113	0	0	0		0	0	0	0	113,18	0	0	0	0		-1	81,823	0	BBASU113
BBASI114	0	0	0		0	0	0	0	114,18	0	0	0	0		-1	82,759	0	BBASU114
BBASI115	0	0	0		0	0	0	0	115,18	0	0	0	0		-1	83,695	0	BBASU115
BBASI116	0	0	0		0	0	0	0	116,18	0	0	0	0		-1	84,63	0	BBASU116
BBASI117	0	0	0		0	0	0	0	117,18	0	0	0	0		-1	85,566	R$ 81,13	BBASU117

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 130,50 1.328%
AAPL34	R$ 66,79 0.739%
ABCB4	R$ 26,34 2.371%
ABEV3	R$ 15,25 1.667%
AERI3	R$ 2,86 0.351%
AGRO3	R$ 22,63 1.48%
ALOS3	R$ 29,46 1.867%
ALPA4	R$ 11,55 0.785%
ALUP11	R$ 34,71 0.667%
AMAR3	R$ 0,87 -1.136%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 54,99 -0.65%
ANIM3	R$ 4,07 -0.245%
ARML3	R$ 4,98 5.957%
ASAI3	R$ 7,85 1.684%
ASML34	R$ 132,65 1.858%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 132,44 -0.496%
AURE3	R$ 11,77 0.943%
AXIA3	R$ 58,69 1.19%
AXIA6	R$ 64,10 1.698%
AXIA7	R$ 56,47 0.965%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 178,99 0.726%
AZZA3	R$ 28,63 4.033%
B3SA3	R$ 17,18 1.777%
BABA34	R$ 25,97 1.051%
BBAS3	R$ 24,07 1.092%
BBDC3	R$ 16,49 0.426%
BBDC4	R$ 19,15 0.843%
BBSE3	R$ 34,91 -0.399%
BEEF3	R$ 4,38 1.389%
BERK34	R$ 129,92 -0.315%
BHIA3	R$ 2,86 1.779%
BLAU3	R$ 10,20 2.616%
BMGB4	R$ 4,85 2.537%
BMOB3	R$ 22,81 2.058%
BOVA11	R$ 176,76 1.266%
BOVB11	R$ 185,14 1.893%
BOVV11	R$ 185,43 1.4%
BOVX11	R$ 18,45 1.485%
BPAC11	R$ 55,90 1.433%
BRAP4	R$ 22,49 1.765%
BRAV3	R$ 18,55 3.573%
BRAX11	R$ 150,65 1.271%
BRKM5	R$ 11,73 3.348%
BRSR6	R$ 17,29 3.295%
CAML3	R$ 6,06 2.192%
CASH3	R$ 3,39 3.988%
CBAV3	R$ 10,35 -0.481%
CEAB3	R$ 11,40 2.518%
CHVX34	R$ 104,17 -0.79%
CMIG3	R$ 15,64 0.903%
CMIG4	R$ 11,94 1.877%
CMIN3	R$ 4,85 0.207%
COCA34	R$ 68,68 1.134%
COGN3	R$ 2,98 1.017%
CPFE3	R$ 48,52 0.768%
CPLE3	R$ 14,40 2.2%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,48 1.107%
CSMG3	R$ 52,60 1.018%
CSNA3	R$ 5,93 3.671%
CURY3	R$ 36,58 1.781%
CVCB3	R$ 1,96 3.704%
CXSE3	R$ 18,29 0.827%
CYRE3	R$ 27,03 1.693%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,51 1.739%
DIRR3	R$ 13,81 2.221%
DXCO3	R$ 4,64 -0.215%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,19 2.111%
EGIE3	R$ 31,92 1.173%
EMBJ3	R$ 77,77 5.294%
ENEV3	R$ 20,31 1.347%
ENGI11	R$ 53,07 1.55%
ENJU3	R$ 1,01 1%
EQTL3	R$ 40,66 1.65%
ESPA3	R$ 1,26 -0.787%
EVEN3	R$ 7,10 1.574%
EXXO34	R$ 103,83 -0.326%
EZTC3	R$ 13,76 2.077%
FESA4	R$ 7,47 0.81%
FLRY3	R$ 15,59 1.3%
GFSA3	R$ 1,93 -0.515%
GGBR4	R$ 17,88 0.846%
GGPS3	R$ 17,05 1.187%
GMAT3	R$ 5,18 0.975%
GMCO34	R$ 96,39 0.469%
GOAU4	R$ 8,06 0.624%
GOGL34	R$ 133,33 -0.433%
GOLD11	R$ 27,43 -1.189%
GRND3	R$ 4,60 1.322%
GSGI34	R$ 140,92 1.645%
HAPV3	R$ 8,66 -0.115%
HASH11	R$ 51,60 3.594%
HBOR3	R$ 2,71 1.119%
HBSA3	R$ 3,84 1.587%
HYPE3	R$ 21,94 2.428%
IFCM3	R$ 0,81 1.25%
IGTI11	R$ 26,85 1.859%
INBR32	R$ 42,82 2.44%
INTB3	R$ 14,46 3.508%
IRBR3	R$ 56,01 1.211%
ISAE4	R$ 28,11 1.553%
ITLC34	R$ 42,10 4.208%
ITSA4	R$ 13,38 1.672%
ITUB3	R$ 41,71 1.657%
ITUB4	R$ 43,06 1.557%
IVVB11	R$ 397,80 0.126%
JALL3	R$ 3,04 1.333%
JBSS32	R$ 80,80 1.559%
JHSF3	R$ 8,85 2.907%
JNJB34	R$ 85,24 -1.01%
JPMC34	R$ 151,33 0.126%
KEPL3	R$ 7,72 0.39%
KLBN11	R$ 19,30 0.994%
LAVV3	R$ 15,61 1.96%
LEVE3	R$ 35,04 1.742%
LILY34	R$ 172,50 0.73%
LJQQ3	R$ 1,85 -1.596%
LOGG3	R$ 26,65 1.254%
LOGN3	R$ 32,18 0.093%
LREN3	R$ 15,22 1.062%
LWSA3	R$ 3,74 0.809%
M1TA34	R$ 118,15 1.208%
MATD3	R$ 5,69 1.789%
MBRF3	R$ 16,81 -0.533%
MCDC34	R$ 86,16 -0.474%
MDIA3	R$ 22,20 1.231%
MDNE3	R$ 30,44 2.492%
MEAL3	R$ 1,04 0%
MELI34	R$ 75,13 2.093%
MGLU3	R$ 9,64 3.212%
MILS3	R$ 14,14 1.289%
MLAS3	R$ 1,30 2.362%
MOTV3	R$ 15,19 2.152%
MOVI3	R$ 11,76 4.071%
MRVE3	R$ 7,67 -0.13%
MSFT34	R$ 87,20 -0.627%
MTRE3	R$ 3,75 1.351%
MULT3	R$ 30,66 2.473%
MYPK3	R$ 9,26 0.652%
N1VO34	R$ 25,14 -0.396%
NASD11	R$ 18,13 0.332%
NATU3	R$ 8,78 1.386%
NEOE3	R$ 33,11 0.151%
NFLX34	R$ 10,05 -0.888%
NVDC34	R$ 20,19 1.254%
ODPV3	R$ 13,25 0.379%
ONCO3	R$ 1,93 4.324%
ORVR3	R$ 64,24 0.172%
OXYP34	R$ 50,62 -1.402%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,09 2.022%
PCAR3	R$ 2,40 3.004%
PETR3	R$ 50,41 2.086%
PETR4	R$ 45,69 2.283%
PGMN3	R$ 6,22 2.98%
PIBB11	R$ 321,76 1.582%
PLPL3	R$ 14,58 1.603%
PNVL3	R$ 14,61 0.412%
POMO4	R$ 5,93 0.679%
POSI3	R$ 4,55 0.887%
PRIO3	R$ 59,77 3.408%
PSSA3	R$ 48,36 -1.927%
PTBL3	R$ 3,16 0.958%
PYPL34	R$ 12,03 -0.988%
QUAL3	R$ 1,78 0%
RADL3	R$ 23,39 -0.806%
RAIL3	R$ 16,52 1.599%
RAIZ4	R$ 0,47 4.444%
RANI3	R$ 9,23 1.429%
RAPT4	R$ 4,98 -0.2%
RDOR3	R$ 36,95 0.956%
RECV3	R$ 13,04 1.558%
RENT3	R$ 44,21 1.353%
RENT4	R$ 42,43 1.873%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,69 3.207%
RIOT34	R$ 473,01 1.309%
ROMI3	R$ 7,89 -0.127%
ROXO34	R$ 12,64 2.431%
SANB11	R$ 30,51 0.96%
SANB3	R$ 15,10 0.801%
SAPR11	R$ 40,19 1.824%
SBFG3	R$ 11,54 2.034%
SBSP3	R$ 145,58 0.303%
SEER3	R$ 10,56 1.931%
SEQL3	R$ 0,31 3.333%
SIMH3	R$ 11,06 2.124%
SIMN34	R$ 249,45 0.443%
SLCE3	R$ 18,32 1.778%
SMAL11	R$ 115,15 2.029%
SMFT3	R$ 18,54 1.98%
SMTO3	R$ 17,47 1.985%
SOJA3	R$ 8,12 0.744%
SPXI11	R$ 48,38 0.373%
SUZB3	R$ 53,15 -0.468%
TAEE11	R$ 42,74 1.28%
TASA4	R$ 5,40 1.124%
TCSA3	R$ 1,37 1.481%
TEND3	R$ 29,46 1.481%
TIMS3	R$ 26,70 0.376%
TMOS34	R$ 51,79 0.505%
TOKY3	R$ 0,45 2.273%
TOTS3	R$ 34,75 0.463%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 5,94 0.169%
TSLA34	R$ 65,90 1.463%
TSMC34	R$ 224,05 -0.312%
TTEN3	R$ 14,86 0.609%
TUPY3	R$ 12,36 0.325%
UGPA3	R$ 26,22 0.383%
UNIP6	R$ 66,80 0.876%
USIM5	R$ 6,41 0.47%
VALE3	R$ 79,52 1.558%
VAMO3	R$ 3,59 1.7%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,98 2.007%
VERZ34	R$ 44,74 -1.993%
VISA34	R$ 81,84 0.306%
VIVA3	R$ 25,65 2.6%
VIVT3	R$ 40,91 0.664%
VLID3	R$ 20,25 1.504%
VULC3	R$ 16,81 2.438%
VVEO3	R$ 1,38 1.471%
WALM34	R$ 41,24 -1.458%
WEGE3	R$ 45,72 -1.06%
WIZC3	R$ 9,14 1.895%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 101,05 5.151%
YDUQ3	R$ 10,45 2.753%