BBAS3 BRASIL ON
- R$ 24,07
0,26
+1,092%
- R$ 24,34
Máxima
- R$ 23,92
Mínima
- 8.852.700,00
Volume
- 16/03/26, 12:04:39
Último Negócio
- R$ 24,26
Abertura
- R$ 214,20
Volume Financeiro
- R$ 24,34
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 31,36%
IV (1a)
- 28,54%
EWMA (1a)
- 0,73
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias08/05/2026 - 36 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias16/04/2027 - 272 dias21/05/2027 - 296 dias18/06/2027 - 315 dias16/07/2027 - 335 dias20/08/2027 - 360 dias17/09/2027 - 379 dias15/10/2027 - 398 dias19/11/2027 - 421 dias17/12/2027 - 441 dias21/01/2028 - 464 dias18/02/2028 - 484 dias17/03/2028 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBASI873 | 0 | R$ 15,90 | 1 | 0 | 0 | 0 | 0 | 8,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU873 | ||
| BBASI883 | 0 | R$ 15,81 | 1 | 0 | 0 | 0 | 0 | 8,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU883 | ||
| BBASI893 | 0 | R$ 15,71 | 1 | 0 | 0 | 0 | 0 | 8,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU893 | ||
| BBASI903 | 0 | R$ 15,62 | 1 | 0 | 0 | 0 | 0 | 9,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU903 | ||
| BBASI913 | 0 | R$ 15,53 | 1 | 0 | 0 | 0 | 0 | 9,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU913 | ||
| BBASI923 | 0 | R$ 15,43 | 1 | 0 | 0 | 0 | 0 | 9,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU923 | ||
| BBASI933 | 0 | R$ 15,34 | 1 | 0 | 0 | 0 | 0 | 9,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU933 | ||
| BBASI943 | 0 | R$ 15,25 | 1 | 0 | 0 | 0 | 0 | 9,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU943 | ||
| BBASI953 | 0 | R$ 15,15 | 1 | 0 | 0 | 0 | 0 | 9,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU953 | ||
| BBASI963 | 0 | R$ 15,06 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU963 | ||
| BBASI973 | 0 | R$ 14,97 | 1 | 0 | 0 | 0 | 0 | 9,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU973 | ||
| BBASI983 | 0 | R$ 14,87 | 1 | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU983 | ||
| BBASI101 | 0 | R$ 14,78 | 1 | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU101 | ||
| BBASI174 | 0 | R$ 8,00 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU174 | ||
| BBASI17 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU17 | ||
| BBASI176 | 0 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU176 | ||
| BBASI179 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU179 | ||
| BBASI181 | 0 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU181 | ||
| BBASI184 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU184 | ||
| BBASI186 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU186 | ||
| BBASI189 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU189 | ||
| BBASI191 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU191 | ||
| BBASI194 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU194 | ||
| BBASI196 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU196 | ||
| BBASI199 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU199 | ||
| BBASI201 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU201 | ||
| BBASI204 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 20,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU204 | ||
| BBASI206 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU206 | ||
| BBASI209 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 20,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU209 | ||
| BBASI211 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU211 | ||
| BBASI214 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 21,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU214 | ||
| BBASI216 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU216 | ||
| BBASI219 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 21,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU219 | ||
| BBASI225 | R$ 5,53 | R$ 5,53 | 0.71 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0,19 | 0,10 | 0 | -0.22 | 0,80 | R$ 0,80 | BBASU225 | ||
| BBASI224 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 22,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU224 | ||
| BBASI226 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU226 | ||
| BBASI229 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 22,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU229 | ||
| BBASI231 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU231 | ||
| BBASI236 | R$ 3,17 | R$ 3,17 | 0.71 | 0 | 1,07 | 2,13 | 0 | 23,43 | 0 | 0,41 | 0,21 | 0 | -0.3 | 1,14 | R$ 1,14 | BBASU236 | ||
| BBASI240 | R$ 4,12 | R$ 4,12 | 0.66 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0,46 | 0,23 | 0 | -0.28 | 0,80 | R$ 0,80 | BBASU240 | ||
| BBASI239 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 23,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU239 | ||
| BBASI260 | R$ 3,40 | R$ 3,40 | 0.64 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -0.34 | 1,20 | R$ 1,20 | BBASU260 | ||
| BBASI244 | 0 | R$ 1,21 | 1 | 0 | 0,76 | 1,51 | 0 | 24,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU244 | ||
| BBASI246 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU246 | ||
| BBASI249 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 24,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU249 | ||
| BBASI251 | R$ 3,05 | R$ 3,05 | 0.59 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU251 | ||
| BBASI254 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU254 | ||
| BBASI275 | R$ 3,36 | R$ 3,36 | 0.57 | 0 | 2,38 | 1,01 | 3,74 | 25,68 | 2,62 | 0 | 1,31 | 0 | -0.46 | 1,93 | R$ 1,93 | BBASU275 | ||
| BBASI259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | -1 | 0,191 | 0 | BBASU259 | ||
| BBASI261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 0,425 | 0 | BBASU261 | ||
| BBASI266 | R$ 4,15 | R$ 4,15 | 0.57 | 0 | 1,41 | 0,33 | 2,48 | 26,43 | 0 | 0 | 0 | 0 | -0.59 | 1,30 | R$ 1,30 | BBASU266 | ||
| BBASI26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 0,892 | 0 | BBASU26 | ||
| BBASI272 | R$ 2,21 | R$ 2,21 | 0.49 | 0 | 0,48 | 0,96 | 0 | 26,93 | 0 | 0 | 0 | 0 | -0.57 | 2,37 | R$ 2,37 | BBASU272 | ||
| BBASI271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 1,36 | 0 | BBASU271 | ||
| BBASI274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | -1 | 1,594 | 0 | BBASU274 | ||
| BBASI276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 1,828 | 0 | BBASU276 | ||
| BBASI279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 0 | -1 | 2,062 | 0 | BBASU279 | ||
| BBASI281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 2,296 | 0 | BBASU281 | ||
| BBASI284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | -1 | 2,53 | 0 | BBASU284 | ||
| BBASI289 | R$ 1,20 | R$ 1,20 | 0.36 | 0 | 0,20 | 0,39 | 0 | 28,68 | 0 | 0 | 0 | 0 | -0.83 | 2,99 | R$ 2,99 | BBASU289 | ||
| BBASI28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,93 | 0 | 0 | 0 | 0 | -1 | 2,997 | 0 | BBASU28 | ||
| BBASI291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 3,231 | 0 | BBASU291 | ||
| BBASI294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | -1 | 3,465 | 0 | BBASU294 | ||
| BBASI296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 3,699 | 0 | BBASU296 | ||
| BBASI299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,93 | 0 | 0 | 0 | 0 | -1 | 3,933 | 0 | BBASU299 | ||
| BBASI301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,18 | 0 | 0 | 0 | 0 | -1 | 4,167 | 0 | BBASU301 | ||
| BBASI304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,43 | 0 | 0 | 0 | 0 | -1 | 4,401 | 0 | BBASU304 | ||
| BBASI306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,68 | 0 | 0 | 0 | 0 | -1 | 4,635 | 0 | BBASU306 | ||
| BBASI309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,93 | 0 | 0 | 0 | 0 | -1 | 4,869 | 0 | BBASU309 | ||
| BBASI314 | R$ 1,60 | R$ 1,60 | 0.35 | 0 | 0 | 0 | 0 | 31,18 | 0 | 0 | 0 | 0 | -1 | 5,103 | 0 | BBASU314 | ||
| BBASI31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,43 | 0 | 0 | 0 | 0 | -1 | 5,337 | 0 | BBASU31 | ||
| BBASI316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,68 | 0 | 0 | 0 | 0 | -1 | 5,57 | 0 | BBASU316 | ||
| BBASI319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,93 | 0 | 0 | 0 | 0 | -1 | 5,804 | 0 | BBASU319 | ||
| BBASI321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,18 | 0 | 0 | 0 | 0 | -1 | 6,038 | 0 | BBASU321 | ||
| BBASI324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,43 | 0 | 0 | 0 | 0 | -1 | 6,272 | 0 | BBASU324 | ||
| BBASI326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,68 | 0 | 0 | 0 | 0 | -1 | 6,506 | 0 | BBASU326 | ||
| BBASI329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,93 | 0 | 0 | 0 | 0 | -1 | 6,74 | 0 | BBASU329 | ||
| BBASI331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,18 | 0 | 0 | 0 | 0 | -1 | 6,974 | 0 | BBASU331 | ||
| BBASI334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,43 | 0 | 0 | 0 | 0 | -1 | 7,208 | 0 | BBASU334 | ||
| BBASI336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,68 | 0 | 0 | 0 | 0 | -1 | 7,442 | 0 | BBASU336 | ||
| BBASI339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,93 | 0 | 0 | 0 | 0 | -1 | 7,676 | 0 | BBASU339 | ||
| BBASI360 | R$ 0,49 | R$ 0,49 | 0.17 | 0 | 0 | 0 | 0 | 34,18 | 0 | 0 | 0 | 0 | -0.26 | 20,53 | R$ 7,52 | BBASU360 | ||
| BBASI344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,43 | 0 | 0 | 0 | 0 | -1 | 8,143 | 0 | BBASU344 | ||
| BBASI346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,68 | 0 | 0 | 0 | 0 | -1 | 8,377 | 0 | BBASU346 | ||
| BBASI349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,93 | 0 | 0 | 0 | 0 | -1 | 8,611 | 0 | BBASU349 | ||
| BBASI351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,18 | 0 | 0 | 0 | 0 | -1 | 8,845 | 0 | BBASU351 | ||
| BBASI354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,43 | 0 | 0 | 0 | 0 | -1 | 9,079 | 0 | BBASU354 | ||
| BBASI356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,68 | 0 | 0 | 0 | 0 | -1 | 9,313 | 0 | BBASU356 | ||
| BBASI359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,93 | 0 | 0 | 0 | 0 | -1 | 9,547 | 0 | BBASU359 | ||
| BBASI361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,18 | 0 | 0 | 0 | 0 | -1 | 9,781 | 0 | BBASU361 | ||
| BBASI364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,43 | 0 | 0 | 0 | 0 | -1 | 10,015 | 0 | BBASU364 | ||
| BBASI366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,68 | 0 | 0 | 0 | 0 | -1 | 10,249 | 0 | BBASU366 | ||
| BBASI369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,93 | 0 | 0 | 0 | 0 | -1 | 10,482 | 0 | BBASU369 | ||
| BBASI371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,18 | 0 | 0 | 0 | 0 | -1 | 10,716 | 0 | BBASU371 | ||
| BBASI374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,43 | 0 | 0 | 0 | 0 | -1 | 10,95 | 0 | BBASU374 | ||
| BBASI376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,68 | 0 | 0 | 0 | 0 | -1 | 11,184 | 0 | BBASU376 | ||
| BBASI379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,93 | 0 | 0 | 0 | 0 | -1 | 11,418 | 0 | BBASU379 | ||
| BBASI381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,18 | 0 | 0 | 0 | 0 | -1 | 11,652 | 0 | BBASU381 | ||
| BBASI384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,43 | 0 | 0 | 0 | 0 | -1 | 11,886 | 0 | BBASU384 | ||
| BBASI386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,68 | 0 | 0 | 0 | 0 | -1 | 12,12 | 0 | BBASU386 | ||
| BBASI389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,93 | 0 | 0 | 0 | 0 | -1 | 12,354 | 0 | BBASU389 | ||
| BBASI391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,18 | 0 | 0 | 0 | 0 | -1 | 12,588 | 0 | BBASU391 | ||
| BBASI394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,43 | 0 | 0 | 0 | 0 | -1 | 12,821 | 0 | BBASU394 | ||
| BBASI396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,68 | 0 | 0 | 0 | 0 | -1 | 13,055 | 0 | BBASU396 | ||
| BBASI399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,93 | 0 | 0 | 0 | 0 | -1 | 13,289 | 0 | BBASU399 | ||
| BBASI401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,18 | 0 | 0 | 0 | 0 | -1 | 13,523 | 0 | BBASU401 | ||
| BBASI404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,43 | 0 | 0 | 0 | 0 | -1 | 13,757 | 0 | BBASU404 | ||
| BBASI406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,68 | 0 | 0 | 0 | 0 | -1 | 13,991 | 0 | BBASU406 | ||
| BBASI409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,93 | 0 | 0 | 0 | 0 | -1 | 14,225 | 0 | BBASU409 | ||
| BBASI411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,18 | 0 | 0 | 0 | 0 | -1 | 14,459 | 0 | BBASU411 | ||
| BBASI414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,43 | 0 | 0 | 0 | 0 | -1 | 14,693 | 0 | BBASU414 | ||
| BBASI416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,68 | 0 | 0 | 0 | 0 | -1 | 14,927 | 0 | BBASU416 | ||
| BBASI419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,93 | 0 | 0 | 0 | 0 | -1 | 15,161 | 0 | BBASU419 | ||
| BBASI421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,18 | 0 | 0 | 0 | 0 | -1 | 15,394 | 0 | BBASU421 | ||
| BBASI424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,43 | 0 | 0 | 0 | 0 | -1 | 15,628 | 0 | BBASU424 | ||
| BBASI426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,68 | 0 | 0 | 0 | 0 | -1 | 15,862 | 0 | BBASU426 | ||
| BBASI429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,93 | 0 | 0 | 0 | 0 | -1 | 16,096 | 0 | BBASU429 | ||
| BBASI431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,18 | 0 | 0 | 0 | 0 | -1 | 16,33 | 0 | BBASU431 | ||
| BBASI434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,43 | 0 | 0 | 0 | 0 | -1 | 16,564 | 0 | BBASU434 | ||
| BBASI436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,68 | 0 | 0 | 0 | 0 | -1 | 16,798 | 0 | BBASU436 | ||
| BBASI439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,93 | 0 | 0 | 0 | 0 | -1 | 17,032 | 0 | BBASU439 | ||
| BBASI441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,18 | 0 | 0 | 0 | 0 | -1 | 17,266 | 0 | BBASU441 | ||
| BBASI444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,43 | 0 | 0 | 0 | 0 | -1 | 17,50 | 0 | BBASU444 | ||
| BBASI935 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0 | 0 | 0 | 93,18 | 0 | 0 | 0 | 0 | -1 | 63,111 | 0 | BBASU935 | ||
| BBASI108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,18 | 0 | 0 | 0 | 0 | -1 | 77,145 | 0 | BBASU108 | ||
| BBASI109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109,18 | 0 | 0 | 0 | 0 | -1 | 78,081 | R$ 75,25 | BBASU109 | ||
| BBASI110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,18 | 0 | 0 | 0 | 0 | -1 | 79,016 | 0 | BBASU110 | ||
| BBASI111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111,18 | 0 | 0 | 0 | 0 | -1 | 79,952 | 0 | BBASU111 | ||
| BBASI112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112,18 | 0 | 0 | 0 | 0 | -1 | 80,888 | 0 | BBASU112 | ||
| BBASI113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113,18 | 0 | 0 | 0 | 0 | -1 | 81,823 | 0 | BBASU113 | ||
| BBASI114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,18 | 0 | 0 | 0 | 0 | -1 | 82,759 | 0 | BBASU114 | ||
| BBASI115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115,18 | 0 | 0 | 0 | 0 | -1 | 83,695 | 0 | BBASU115 | ||
| BBASI116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116,18 | 0 | 0 | 0 | 0 | -1 | 84,63 | 0 | BBASU116 | ||
| BBASI117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117,18 | 0 | 0 | 0 | 0 | -1 | 85,566 | R$ 81,13 | BBASU117 |