BBAS3 - BRASIL ON: Opções e cotação

INÍCIO /BBAS3

BBAS3 BRASIL ON

0,50 +2,303%
- R$ 22,32
  Máxima
- R$ 21,90
  Mínima
- 16.978.900,00
  Volume
- 30/04/26, 18:39:51
  Último Negócio
- R$ 21,90
  Abertura
- R$ 376,61
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
29,64%
IV (1a)

28,55%
EWMA (1a)
0,92
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BBASI873	0	R$ 13,91	1	0	0	0	0	8,73	0,02	0	0,01	0	0	0	0	BBASU873
BBASI883	R$ 15,40	R$ 15,40	0.92	0	0	0	0	8,83	0,02	0	0,01	0	0	0	0	BBASU883
BBASI893	0	R$ 13,72	1	0	0	0	0	8,93	0,02	0	0,01	0	0	0	0	BBASU893
BBASI903	0	R$ 13,63	1	0	0	0	0	9,03	0,02	0	0,01	0	0	0	0	BBASU903
BBASI913	0	R$ 13,53	1	0	0	0	0	9,13	0,02	0	0,01	0	0	0	0	BBASU913
BBASI923	0	R$ 13,44	1	0	0	0	0	9,23	0,02	0	0,01	0	0	0	0	BBASU923
BBASI933	0	R$ 13,34	1	0	0	0	0	9,33	0,02	0	0,01	0	0	0	0	BBASU933
BBASI943	0	R$ 13,24	1	0	0	0	0	9,43	0,02	0	0,01	0	0	0	0	BBASU943
BBASI953	0	R$ 13,15	1	0	0	0	0	9,53	0,02	0	0,01	0	0	0	0	BBASU953
BBASI963	0	R$ 13,05	1	0	0	0	0	9,63	0,02	0	0,01	0	0	0	0	BBASU963
BBASI973	0	R$ 12,96	1	0	0	0	0	9,73	0,02	0	0,01	0	0	0	0	BBASU973
BBASI983	0	R$ 12,86	1	0	0	0	0	9,83	0,02	0	0,01	0	0	0	0	BBASU983
BBASI101	0	R$ 12,77	1	0	0	0	0	9,93	0,02	0	0,01	0	0	0,01	R$ 0,01	BBASU101
BBASI167	0	R$ 6,26	1	0	0	0	0	16,78	0	0	0	0	0	0	0	BBASU167
BBASI174	0	R$ 5,88	1	0	0	0	0	17,18	0	0,01	0,01	0	-0.05	0,10	R$ 0,10	BBASU174
BBASI17	0	R$ 5,64	1	0	0	0	0	17,43	0	0	0	0	-0.06	0,13	R$ 0,13	BBASU17
BBASI176	0	R$ 5,40	1	0	0	0	0	17,68	0	0	0	0	-0.08	0,18	R$ 0,18	BBASU176
BBASI179	0	R$ 5,16	1	0	0	0	0	17,93	0,40	0	0,20	0	-0.08	0,18	R$ 0,18	BBASU179
BBASI181	0	R$ 4,93	1	0	0	0	0	18,18	0	0	0	0	0	0	0	BBASU181
BBASI184	0	R$ 4,69	1	0	0	0	0	18,43	0	0	0	0	0	0	0	BBASU184
BBASI186	0	R$ 4,45	1	0	0	0	0	18,68	0	0	0	0	-0.12	0,31	R$ 0,31	BBASU186
BBASI189	0	R$ 4,21	1	0	0	0	0	18,93	0,40	0	0,20	0	-0.14	0,40	R$ 0,40	BBASU189
BBASI191	0	R$ 3,98	1	0	0	0	0	19,18	0	0	0	0	-0.16	0,45	R$ 0,45	BBASU191
BBASI194	0	R$ 3,74	1	0	0	0	0	19,43	0	0	0	15,152	-0.15	0,38	R$ 0,38	BBASU194
BBASI196	R$ 4,10	R$ 4,10	0.81	0	0	0	0	19,68	0,71	0	0,36	0	-0.15	0,35	R$ 0,35	BBASU196
BBASI199	0	R$ 3,26	1	0	0	0	0	19,93	0,63	0	0,32	0	-0.19	0,51	R$ 0,51	BBASU199
BBASI201	R$ 4,41	R$ 4,41	0.73	0	0	0	0	20,18	1,00	0	0,50	-8,333	-0.2	0,55	R$ 0,55	BBASU201
BBASI204	0	R$ 2,79	1	0	0	0	0	20,43	0	0	0	0	0	0	0	BBASU204
BBASI206	0	R$ 2,55	1	0	0	0	0	20,68	0	0	0	0	-0.25	0,76	R$ 0,76	BBASU206
BBASI209	0	R$ 2,31	1	0	0	0	0	20,93	0,98	0	0,49	0	-0.24	0,60	R$ 0,60	BBASU209
BBASI211	R$ 3,27	R$ 3,27	0.7	0	1,14	2,27	0	21,18	1,10	0,32	0,71	-16,484	-0.27	0,76	R$ 0,76	BBASU211
BBASI214	R$ 2,43	R$ 2,43	0.74	0	0	0	0	21,43	0	0	0	0	-0.24	0,45	R$ 0,45	BBASU214
BBASI216	R$ 2,19	R$ 2,19	0.72	0	0	0	0	21,68	0	0	0	0	-0.3	0,83	R$ 0,83	BBASU216
BBASI219	0	R$ 1,36	1	0	0	0	0	21,93	0	0	0	0	-0.3	0,63	R$ 0,63	BBASU219
BBASI225	R$ 2,88	R$ 2,88	0.63	0	0	0	0	22,18	0	0	0	11,111	-0.35	1,10	R$ 1,10	BBASU225
BBASI224	0	R$ 0,89	1	0	0	0	0	22,43	0	0	0	0	-0.37	1,12	R$ 1,12	BBASU224
BBASI226	0	R$ 0,65	1	0	0	0	0	22,68	0	0	0	0	-0.4	1,18	R$ 1,18	BBASU226
BBASI229	R$ 2,20	R$ 2,20	0.58	0	0	0	0	22,93	0	0,31	0,16	0	-0.42	1,02	R$ 1,02	BBASU229
BBASI231	R$ 2,60	R$ 2,60	0.57	0	0	0	0	23,18	0	0	0	0	-0.45	1,54	R$ 1,54	BBASU231
BBASI236	R$ 1,65	R$ 1,65	0.53	20,438	0,14	0,29	0	23,43	0	0	0	0	-0.47	1,65	R$ 1,65	BBASU236
BBASI240	R$ 1,60	R$ 1,60	0.51	-38,462	0	0	0	23,68	0	0,45	0,23	0	-0.53	1,14	R$ 1,14	BBASU240
BBASI239	0	0	0	0	0	0	0	23,93	0	0	0	0	-0.6	1,06	R$ 1,06	BBASU239
BBASI260	R$ 3,04	R$ 3,04	0.54	0	0	0	0	24,18	0	0	0	0	-0.56	1,81	R$ 1,81	BBASU260
BBASI244	R$ 1,50	R$ 1,50	0.46	0	0	0	0	24,43	0	0	0	0	-0.73	1,25	R$ 1,25	BBASU244
BBASI246	R$ 1,38	R$ 1,38	0.44	0	0	0	0	24,68	0	0	0	0	-0.87	1,32	R$ 1,32	BBASU246
BBASI249	R$ 2,50	R$ 2,50	0.5	0	0	0	0	24,93	0	0	0	0	-0.95	1,508	R$ 1,17	BBASU249
BBASI251	R$ 2,11	R$ 2,11	0.47	0	0	0	0	25,18	0	0	0	0	-1	1,729	0	BBASU251
BBASI254	0	0	0	0	0	0	0	25,43	0	0	0	0	-0.98	1,975	R$ 1,60	BBASU254
BBASI275	R$ 0,67	R$ 0,67	0.31	0	0,80	0,70	0,90	25,68	0	0	0	0	-0.73	2,69	R$ 2,69	BBASU275
BBASI259	0	0	0	0	0	0	0	25,93	0	0	0	0	-1	2,442	0	BBASU259
BBASI261	R$ 0,60	R$ 0,60	0.28	0	0	0	0	26,18	0	0	0	0	-1	2,679	0	BBASU261
BBASI266	R$ 0,60	R$ 0,60	0.27	15,385	0	0	0	26,43	0	0	0	0	-0.85	3,099	R$ 2,23	BBASU266
BBASI26	R$ 0,50	R$ 0,50	0.24	0	0	0	0	26,68	0	0	0	0	-0.9	3,248	R$ 1,99	BBASU26
BBASI272	R$ 0,89	R$ 0,89	0.31	0	0	0	0	26,93	0	0	0	0	-0.83	3,655	R$ 2,48	BBASU272
BBASI271	R$ 1,31	R$ 1,31	0.35	0	0	0	0	27,18	0	0	0	0	-1	3,63	0	BBASU271
BBASI274	0	0	0	0	0	0	0	27,43	0	0	0	0	-1	3,868	0	BBASU274
BBASI276	0	0	0	0	0	0	0	27,68	0	0	0	0	-1	4,105	R$ 3,50	BBASU276
BBASI279	0	0	0	0	0	0	0	27,93	0	0	0	0	-1	4,343	0	BBASU279
BBASI281	R$ 1,39	R$ 1,39	0.34	0	0	0	0	28,18	0	0	0	0	-1	4,581	0	BBASU281
BBASI284	R$ 0,70	R$ 0,70	0.25	0	0	0	0	28,43	0	0	0	0	-1	4,818	0	BBASU284
BBASI289	R$ 0,31	R$ 0,31	0.16	-38,00	0,75	0	1,50	28,68	0	0	0	0	-1	5,056	R$ 3,50	BBASU289
BBASI28	0	0	0	0	0	0	0	28,93	0	0	0	0	-1	5,294	0	BBASU28
BBASI291	R$ 0,90	R$ 0,90	0.27	0	0	0	0	29,18	0	0	0	0	-1	5,532	0	BBASU291
BBASI294	0	0	0	0	0	0	0	29,43	0	0	0	0	-1	5,769	0	BBASU294
BBASI296	0	0	0	0	0	0	0	29,68	0	0	0	0	-1	6,007	0	BBASU296
BBASI299	0	0	0	0	0	0	0	29,93	0	0	0	0	-1	6,245	0	BBASU299
BBASI301	0	0	0	0	0	0	0	30,18	0	0	0	0	-1	6,482	0	BBASU301
BBASI304	0	0	0	0	0	0	0	30,43	0	0	0	0	-1	6,72	0	BBASU304
BBASI306	R$ 0,34	R$ 0,34	0.14	0	0	0	0	30,68	0	0	0	0	-1	6,958	0	BBASU306
BBASI309	0	0	0	0	0	0	0	30,93	0	0	0	0	-1	7,195	0	BBASU309
BBASI314	R$ 1,60	R$ 1,60	0.32	0	0	0	0	31,18	0	0	0	0	-1	7,433	0	BBASU314
BBASI31	0	0	0	0	0	0	0	31,43	0	0	0	0	-1	7,671	0	BBASU31
BBASI316	0	0	0	0	0	0	0	31,68	0	0	0	0	-1	7,908	0	BBASU316
BBASI319	0	0	0	0	0	0	0	31,93	0	0	0	0	-1	8,146	0	BBASU319
BBASI321	0	0	0	0	0	0	0	32,18	0	0	0	0	-1	8,384	0	BBASU321
BBASI324	0	0	0	0	0	0	0	32,43	0	0	0	0	-1	8,621	0	BBASU324
BBASI326	0	0	0	0	0	0	0	32,68	0	0	0	0	-1	8,859	0	BBASU326
BBASI329	0	0	0	0	0	0	0	32,93	0	0	0	0	-1	9,097	0	BBASU329
BBASI331	0	0	0	0	0	0	0	33,18	0	0	0	0	-1	9,334	0	BBASU331
BBASI334	0	0	0	0	0	0	0	33,43	0	0	0	0	-1	9,572	0	BBASU334
BBASI336	0	0	0	0	0	0	0	33,68	0	0	0	0	-1	9,81	0	BBASU336
BBASI339	R$ 0,13	R$ 0,13	0.06	0	0	0	0	33,93	0	0	0	0	-1	10,047	0	BBASU339
BBASI360	R$ 0,06	R$ 0,06	0.04	-76,923	0	0	0	34,18	0	0	0	9,332	-0.98	10,31	R$ 10,31	BBASU360
BBASI344	0	0	0	0	0	0	0	34,43	0	0	0	0	-1	10,523	0	BBASU344
BBASI346	0	0	0	0	0	0	0	34,68	0	0	0	0	-1	10,76	0	BBASU346
BBASI349	R$ 0,11	R$ 0,11	0.05	0	0	0	0	34,93	0	0	0	0	-1	10,998	0	BBASU349
BBASI351	0	0	0	0	0	0	0	35,18	0	0	0	0	-1	11,236	0	BBASU351
BBASI354	0	0	0	0	0	0	0	35,43	0	0	0	0	-1	11,473	0	BBASU354
BBASI356	0	0	0	0	0	0	0	35,68	0	0	0	0	-1	11,711	0	BBASU356
BBASI359	0	0	0	0	0	0	0	35,93	0	0	0	0	-1	11,949	0	BBASU359
BBASI361	0	0	0	0	0	0	0	36,18	0	0	0	0	-1	12,186	0	BBASU361
BBASI364	R$ 0,08	R$ 0,08	0.04	0	0	0	0	36,43	0	0	0	0	-1	12,424	0	BBASU364
BBASI366	0	0	0	0	0	0	0	36,68	0	0	0	0	-1	12,662	0	BBASU366
BBASI369	0	0	0	0	0	0	0	36,93	0	0	0	0	-1	12,899	0	BBASU369
BBASI371	0	0	0	0	0	0	0	37,18	0	0	0	0	-1	13,137	0	BBASU371
BBASI374	R$ 0,06	R$ 0,06	0.03	0	0	0	0	37,43	0	0	0	0	-1	13,375	0	BBASU374
BBASI376	0	0	0	0	0	0	0	37,68	0	0	0	0	-1	13,612	0	BBASU376
BBASI379	0	0	0	0	0	0	0	37,93	0	0	0	0	-1	13,85	0	BBASU379
BBASI381	0	0	0	0	0	0	0	38,18	0	0	0	0	-1	14,088	0	BBASU381
BBASI384	R$ 0,05	R$ 0,05	0.03	0	0	0	0	38,43	0	0	0	0	-1	14,325	0	BBASU384
BBASI386	0	0	0	0	0	0	0	38,68	0	0	0	0	-1	14,563	0	BBASU386
BBASI389	0	0	0	0	0	0	0	38,93	0	0	0	0	-1	14,801	0	BBASU389
BBASI391	0	0	0	0	0	0	0	39,18	0	0	0	0	-1	15,039	0	BBASU391
BBASI394	R$ 0,04	R$ 0,04	0.02	0	0	0	0	39,43	0	0	0	0	-1	15,276	0	BBASU394
BBASI396	0	0	0	0	0	0	0	39,68	0	0	0	0	-1	15,514	0	BBASU396
BBASI399	0	0	0	0	0	0	0	39,93	0	0	0	0	-1	15,752	0	BBASU399
BBASI401	0	0	0	0	0	0	0	40,18	0	0	0	0	-1	15,989	0	BBASU401
BBASI404	R$ 0,02	R$ 0,02	0.01	0	0	0	0	40,43	0	0	0	0	-1	16,227	0	BBASU404
BBASI406	0	0	0	0	0	0	0	40,68	0	0	0	0	-1	16,465	0	BBASU406
BBASI409	0	0	0	0	0	0	0	40,93	0	0	0	0	-1	16,702	0	BBASU409
BBASI411	0	0	0	0	0	0	0	41,18	0	0	0	0	-1	16,94	0	BBASU411
BBASI414	0	0	0	0	0	0	0	41,43	0	0	0	0	-1	17,178	0	BBASU414
BBASI416	0	0	0	0	0	0	0	41,68	0	0	0	0	-1	17,415	0	BBASU416
BBASI419	0	0	0	0	0	0	0	41,93	0	0	0	0	-1	17,653	0	BBASU419
BBASI421	0	0	0	0	0	0	0	42,18	0	0	0	0	-1	17,891	0	BBASU421
BBASI424	0	0	0	0	0	0	0	42,43	0	0	0	0	-1	18,128	0	BBASU424
BBASI426	0	0	0	0	0	0	0	42,68	0	0	0	0	-1	18,366	0	BBASU426
BBASI429	0	0	0	0	0	0	0	42,93	0	0	0	0	-1	18,604	0	BBASU429
BBASI431	0	0	0	0	0	0	0	43,18	0	0	0	0	-1	18,841	0	BBASU431
BBASI434	0	0	0	0	0	0	0	43,43	0	0	0	0	-1	19,079	0	BBASU434
BBASI436	0	0	0	0	0	0	0	43,68	0	0	0	0	-1	19,317	0	BBASU436
BBASI439	0	0	0	0	0	0	0	43,93	0	0	0	0	-1	19,554	0	BBASU439
BBASI441	0	0	0	0	0	0	0	44,18	0	0	0	0	-1	19,792	0	BBASU441
BBASI444	0	0	0	0	0	0	0	44,43	0	0	0	0	-1	20,03	0	BBASU444
BBASI449	0	0	0	0	0	0	0	44,93	0	0	0	0	-1	20,505	0	BBASU449
BBASI454	0	0	0	0	0	0	0	45,43	0	0	0	0	-1	20,98	0	BBASU454
BBASI459	0	0	0	0	0	0	0	45,93	0	0	0	0	-1	21,456	0	BBASU459
BBASI464	0	0	0	0	0	0	0	46,43	0	0	0	0	-1	21,931	0	BBASU464
BBASI469	0	0	0	0	0	0	0	46,93	0	0	0	0	-1	22,406	0	BBASU469
BBASI474	0	0	0	0	0	0	0	47,43	0	0	0	0	-1	22,882	0	BBASU474
BBASI479	0	0	0	0	0	0	0	47,93	0	0	0	0	-1	23,357	0	BBASU479
BBASI484	0	0	0	0	0	0	0	48,43	0	0	0	0	-1	23,833	0	BBASU484
BBASI489	0	0	0	0	0	0	0	48,93	0	0	0	0	-1	24,308	0	BBASU489
BBASI494	0	0	0	0	0	0	0	49,43	0	0	0	0	-1	24,783	0	BBASU494
BBASI499	0	0	0	0	0	0	0	49,93	0	0	0	0	-1	25,259	0	BBASU499
BBASI501	0	0	0	0	0	0	0	50,18	0	0	0	0	-1	25,496	0	BBASU501
BBASI511	0	0	0	0	0	0	0	51,18	0	0	0	0	-1	26,447	0	BBASU511
BBASI521	0	0	0	0	0	0	0	52,18	0	0	0	0	-1	27,398	0	BBASU521
BBASI531	0	0	0	0	0	0	0	53,18	0	0	0	0	-1	28,348	0	BBASU531
BBASI541	0	0	0	0	0	0	0	54,18	0	0	0	0	-1	29,299	0	BBASU541
BBASI551	0	0	0	0	0	0	0	55,18	0	0	0	0	-1	30,25	0	BBASU551
BBASI561	0	0	0	0	0	0	0	56,18	0	0	0	0	-1	31,20	0	BBASU561
BBASI571	0	0	0	0	0	0	0	57,18	0	0	0	0	-1	32,151	0	BBASU571
BBASI581	0	0	0	0	0	0	0	58,18	0	0	0	0	-1	33,102	0	BBASU581
BBASI591	0	0	0	0	0	0	0	59,18	0	0	0	0	-1	34,053	0	BBASU591
BBASI601	0	0	0	0	0	0	0	60,18	0	0	0	0	-1	35,003	0	BBASU601
BBASI611	0	0	0	0	0	0	0	61,18	0	0	0	0	-1	35,954	0	BBASU611
BBASI621	0	0	0	0	0	0	0	62,18	0	0	0	0	-1	36,905	0	BBASU621
BBASI631	0	0	0	0	0	0	0	63,18	0	0	0	0	-1	37,855	0	BBASU631
BBASI641	0	0	0	0	0	0	0	64,18	0	0	0	0	-1	38,806	0	BBASU641
BBASI651	0	0	0	0	0	0	0	65,18	0	0	0	0	-1	39,757	0	BBASU651
BBASI661	0	0	0	0	0	0	0	66,18	0	0	0	0	-1	40,707	0	BBASU661
BBASI671	0	0	0	0	0	0	0	67,18	0	0	0	0	-1	41,658	0	BBASU671
BBASI681	0	0	0	0	0	0	0	68,18	0	0	0	0	-1	42,609	0	BBASU681
BBASI691	0	0	0	0	0	0	0	69,18	0	0	0	0	-1	43,56	0	BBASU691
BBASI701	0	0	0	0	0	0	0	70,18	0	0	0	0	-1	44,51	0	BBASU701
BBASI711	0	0	0	0	0	0	0	71,18	0	0	0	0	-1	45,461	0	BBASU711
BBASI721	0	0	0	0	0	0	0	72,18	0	0	0	0	-1	46,412	0	BBASU721
BBASI731	0	0	0	0	0	0	0	73,18	0	0	0	0	-1	47,362	0	BBASU731
BBASI741	0	0	0	0	0	0	0	74,18	0	0	0	0	-1	48,313	0	BBASU741
BBASI751	0	0	0	0	0	0	0	75,18	0	0	0	0	-1	49,264	0	BBASU751
BBASI761	0	0	0	0	0	0	0	76,18	0	0	0	0	-1	50,214	0	BBASU761
BBASI771	0	0	0	0	0	0	0	77,18	0	0	0	0	-1	51,165	0	BBASU771
BBASI781	0	0	0	0	0	0	0	78,18	0	0	0	0	-1	52,116	0	BBASU781
BBASI791	0	0	0	0	0	0	0	79,18	0	0	0	0	-1	53,067	0	BBASU791
BBASI801	0	0	0	0	0	0	0	80,18	0	0	0	0	-1	54,017	0	BBASU801
BBASI811	0	0	0	0	0	0	0	81,18	0	0	0	0	-1	54,968	0	BBASU811
BBASI821	0	0	0	0	0	0	0	82,18	0	0	0	0	-1	55,919	0	BBASU821
BBASI831	0	0	0	0	0	0	0	83,18	0	0	0	0	-1	56,869	0	BBASU831
BBASI841	0	0	0	0	0	0	0	84,18	0	0	0	0	-1	57,82	0	BBASU841
BBASI851	0	0	0	0	0	0	0	85,18	0	0	0	0	-1	58,771	0	BBASU851
BBASI861	0	0	0	0	0	0	0	86,18	0	0	0	0	-1	59,721	0	BBASU861
BBASI871	0	0	0	0	0	0	0	87,18	0	0	0	0	-1	60,672	0	BBASU871
BBASI881	0	0	0	0	0	0	0	88,18	0	0	0	0	-1	61,623	0	BBASU881
BBASI891	0	0	0	0	0	0	0	89,18	0	0	0	0	-1	62,574	0	BBASU891
BBASI901	0	0	0	0	0	0	0	90,18	0	0	0	0	-1	63,524	0	BBASU901
BBASI911	0	0	0	0	0	0	0	91,18	0	0	0	0	-1	64,475	0	BBASU911
BBASI921	0	0	0	0	0	0	0	92,18	0	0	0	0	-1	65,426	0	BBASU921
BBASI935	R$ 0,01	R$ 0,01	0	0	0,01	0	0,02	93,18	0	0	0	0	-1	66,376	0	BBASU935
BBASI108	0	0	0	0	0,01	0	0,02	108,18	0	0	0	0	-1	80,637	0	BBASU108
BBASI109	0	0	0	0	0,01	0	0,02	109,18	0	0	0	0	-1	81,588	R$ 75,25	BBASU109
BBASI110	0	0	0	0	0,01	0	0,02	110,18	0	0	0	0	-1	82,538	0	BBASU110
BBASI111	0	0	0	0	0,01	0	0,02	111,18	0	0	0	0	-1	83,489	0	BBASU111
BBASI112	0	0	0	0	0,01	0	0,02	112,18	0	0	0	0	-1	84,44	0	BBASU112
BBASI113	0	0	0	0	0,01	0	0,02	113,18	0	0	0	0	-1	85,39	0	BBASU113
BBASI114	0	0	0	0	0,01	0	0,02	114,18	0	0	0	0	-1	86,341	0	BBASU114
BBASI115	0	0	0	0	0,01	0	0,02	115,18	0	0	0	0	-1	87,292	0	BBASU115
BBASI116	0	0	0	0	0,01	0	0,02	116,18	0	0	0	0	-1	88,243	0	BBASU116
BBASI117	0	0	0	0	0,01	0	0,02	117,18	0	0	0	0	-0.86	90,317	R$ 86,79	BBASU117

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 216,00 2.608%
AAPL34	R$ 68,05 0.86%
ABCB4	R$ 25,06 1.048%
ABEV3	R$ 14,57 1.675%
AERI3	R$ 2,61 -1.88%
AGRO3	R$ 18,70 0.592%
ALOS3	R$ 30,58 1.527%
ALPA4	R$ 12,02 4.887%
ALUP11	R$ 34,98 2.581%
AMAR3	R$ 0,86 -1.149%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,43 0.23%
ANIM3	R$ 3,97 1.795%
ARML3	R$ 4,72 -0.211%
ASAI3	R$ 8,85 1.259%
ASML34	R$ 128,81 1.77%
AUAU3	R$ 3,42 0%
AUAU99	R$ 4,20 0%
AURA33	R$ 138,00 1.508%
AURE3	R$ 13,85 0.801%
AXIA3	R$ 61,94 2.38%
AXIA6	R$ 68,46 3.102%
AXIA7	R$ 59,41 3.089%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,53 1.797%
B3SA3	R$ 18,07 1.063%
BABA34	R$ 23,47 1.251%
BACW39	R$ 75,13 0.832%
BBAS3	R$ 22,21 2.303%
BBDC3	R$ 16,70 1.09%
BBDC4	R$ 19,28 0.89%
BBSE3	R$ 33,85 0.296%
BEEF3	R$ 3,82 0.526%
BEEM39	R$ 53,05 1.298%
BERK34	R$ 117,50 -1.534%
BHIA3	R$ 2,65 1.923%
BIAU39	R$ 108,04 0.624%
BLAU3	R$ 10,03 1.416%
BMGB4	R$ 5,39 2.083%
BMOB3	R$ 26,65 4.346%
BOVA11	R$ 183,25 1.226%
BOVB11	R$ 191,56 1.392%
BOVV11	R$ 193,43 1.591%
BOVX11	R$ 19,18 1.214%
BPAC11	R$ 59,34 1.315%
BRAP4	R$ 22,94 1.46%
BRAV3	R$ 19,14 1.27%
BRAX11	R$ 156,85 1.35%
BRKM5	R$ 9,19 2.796%
BRSR6	R$ 15,67 1.424%
BSLV39	R$ 109,95 1.9%
CAML3	R$ 6,34 0.955%
CASH3	R$ 4,09 1.995%
CBAV3	R$ 10,59 0.514%
CEAB3	R$ 11,31 3.193%
CHVX34	R$ 95,27 -0.729%
CMIG3	R$ 16,80 1.633%
CMIG4	R$ 12,54 1.048%
CMIN3	R$ 4,69 2.179%
COCA34	R$ 65,08 -1.379%
COGN3	R$ 2,79 1.825%
CPFE3	R$ 48,90 4.312%
CPLE3	R$ 15,93 2.287%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,03 1.616%
CSMG3	R$ 54,02 0.409%
CSNA3	R$ 6,25 1.461%
CURY3	R$ 30,05 2.49%
CVCB3	R$ 1,93 0%
CXSE3	R$ 18,15 2.311%
CYRE3	R$ 23,50 0.427%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,42 15.152%
DIRR3	R$ 12,86 0.784%
DXCO3	R$ 5,21 1.362%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,77 0.805%
EGIE3	R$ 35,05 1.154%
EMBJ3	R$ 76,90 0.8%
ENEV3	R$ 27,11 2.071%
ENGI11	R$ 52,85 1.674%
ENJU3	R$ 1,22 3.39%
EQTL3	R$ 42,08 0.911%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 6,23 0%
EXXO34	R$ 95,43 -0.965%
EZTC3	R$ 13,76 -1.149%
FESA4	R$ 7,70 0.654%
FLRY3	R$ 16,19 0.998%
GFSA3	R$ 1,37 7.874%
GGBR4	R$ 22,60 0.623%
GGPS3	R$ 14,78 -0.337%
GMAT3	R$ 4,32 0.465%
GMCO34	R$ 94,03 -1.343%
GOAU4	R$ 9,88 0.919%
GOGL34	R$ 159,00 7.469%
GOLD11	R$ 23,81 0.719%
GRND3	R$ 4,36 0.693%
GSGI34	R$ 152,00 0.796%
HAPV3	R$ 12,31 4.766%
HASH11	R$ 49,50 0.856%
HBOR3	R$ 2,32 9.434%
HBSA3	R$ 3,33 0.604%
HYPE3	R$ 22,44 -1.276%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,49 -0.145%
INBR32	R$ 37,33 0.322%
INTB3	R$ 14,27 2.441%
IRBR3	R$ 53,40 1.85%
ISAE4	R$ 29,45 2.506%
ITLC34	R$ 76,17 -3.582%
ITSA4	R$ 13,92 1.903%
ITUB3	R$ 43,55 2.015%
ITUB4	R$ 43,19 0.746%
IVVB11	R$ 402,23 0.184%
JALL3	R$ 3,18 -0.625%
JBSS32	R$ 79,49 1.352%
JHSF3	R$ 12,57 -0.874%
JNJB34	R$ 76,30 1.113%
JPMC34	R$ 154,50 -0.155%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,62 0.057%
LAVV3	R$ 13,05 0.385%
LEVE3	R$ 34,09 3.323%
LILY34	R$ 154,50 8.05%
LJQQ3	R$ 1,81 2.26%
LOGG3	R$ 26,63 1.719%
LOGN3	R$ 30,90 -0.355%
LREN3	R$ 13,62 1.49%
LWSA3	R$ 3,80 1.877%
M1TA34	R$ 108,81 -2.848%
MATD3	R$ 5,74 1.954%
MBRF3	R$ 17,36 -0.173%
MCDC34	R$ 73,48 0.328%
MDIA3	R$ 23,70 2.199%
MDNE3	R$ 30,25 2.196%
MEAL3	R$ 0,98 -1.01%
MELI34	R$ 74,25 1.089%
MGLU3	R$ 8,20 1.485%
MILS3	R$ 12,71 0.713%
MLAS3	R$ 1,57 2.614%
MOTV3	R$ 16,00 2.96%
MOVI3	R$ 12,09 -1.145%
MRVE3	R$ 6,91 1.917%
MSFT34	R$ 84,30 -3.613%
MTRE3	R$ 3,70 1.093%
MULT3	R$ 31,58 0.063%
MYPK3	R$ 9,37 -0.319%
N1VO34	R$ 26,60 4.766%
NASD11	R$ 18,92 0%
NATU3	R$ 10,20 0.99%
NEOE3	R$ 33,75 -0.148%
NFLX34	R$ 9,34 1.743%
NVDC34	R$ 20,82 -4.495%
ODPV3	R$ 15,13 2.716%
ONCO3	R$ 1,64 7.19%
ORVR3	R$ 81,70 5.392%
OXYP34	R$ 49,91 -2.137%
P1GR34	R$ 508,98 0%
PAGS34	R$ 10,13 1.707%
PCAR3	R$ 2,37 3.947%
PETR3	R$ 54,53 0.11%
PETR4	R$ 48,95 -0.02%
PGMN3	R$ 5,56 2.206%
PIBB11	R$ 336,99 1.927%
PLPL3	R$ 10,17 0.098%
PNVL3	R$ 13,52 1.578%
POMO4	R$ 6,48 1.25%
POSI3	R$ 4,22 2.427%
PRIO3	R$ 66,37 -0.015%
PSSA3	R$ 50,06 1.131%
PTBL3	R$ 2,18 0.926%
PYPL34	R$ 12,71 2.417%
QBTC11	R$ 23,08 0.918%
QUAL3	R$ 1,79 4.678%
RADL3	R$ 21,99 2.517%
RAIL3	R$ 15,76 1.875%
RAIZ4	R$ 0,47 2.174%
RANI3	R$ 7,84 -2.85%
RAPT4	R$ 5,29 1.927%
RDOR3	R$ 38,57 2.199%
RECV3	R$ 12,98 1.406%
RENT3	R$ 45,92 1.593%
RENT4	R$ 44,14 1.964%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,54 1.274%
RIOT34	R$ 506,22 4.729%
ROMI3	R$ 6,85 3.008%
ROXO34	R$ 11,87 0.084%
SANB11	R$ 29,09 1.571%
SANB3	R$ 14,24 1.136%
SAPR11	R$ 40,56 0.396%
SBFG3	R$ 11,01 1.288%
SBSP3	R$ 33,15 0.485%
SEER3	R$ 12,71 1.599%
SEQL3	R$ 0,11 0%
SIMH3	R$ 11,00 1.382%
SIMN34	R$ 249,99 0.297%
SLCE3	R$ 17,02 0.236%
SMAL11	R$ 116,10 2.102%
SMFT3	R$ 17,32 3.465%
SMTO3	R$ 16,20 0.31%
SOJA3	R$ 7,00 1.744%
SPXI11	R$ 48,85 0.123%
SUZB3	R$ 43,98 -1.864%
TAEE11	R$ 42,54 2.11%
TASA4	R$ 4,87 0.064%
TCSA3	R$ 1,26 0%
TEND3	R$ 28,33 3.583%
TIMS3	R$ 25,69 3.547%
TMOS34	R$ 48,26 0%
TOKY3	R$ 0,31 0%
TOTS3	R$ 31,85 2.083%
TRAD3	R$ 1,85 -4.639%
TRIS3	R$ 4,87 1.458%
TSLA34	R$ 59,21 2.422%
TSMC34	R$ 245,17 -0.588%
TTEN3	R$ 16,81 3.192%
TUPY3	R$ 14,00 3.55%
UGPA3	R$ 29,91 2.713%
UNIP6	R$ 62,00 0.259%
USIM5	R$ 8,28 3.5%
VALE3	R$ 81,10 2.09%
VAMO3	R$ 3,96 1.279%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,24 2.529%
VERZ34	R$ 39,64 2.429%
VISA34	R$ 81,50 -3.207%
VIVA3	R$ 25,81 3.447%
VIVT3	R$ 39,23 3.101%
VLID3	R$ 19,73 2.281%
VULC3	R$ 15,80 2.731%
VVEO3	R$ 1,37 -2.837%
WALM34	R$ 40,60 1.729%
WEGE3	R$ 45,20 2.494%
WIZC3	R$ 8,90 1.947%
XBOV11	R$ 182,55 1.366%
XPBR31	R$ 94,28 2.367%
YDUQ3	R$ 9,87 2.174%

Você no controle das suas Opções

BBAS3 BRASIL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT