BBAS3 BRASIL ON

    • R$ 24,29

    0,48 arrow +2,016%

    • R$ 24,34

      Máxima

    • R$ 24,08

      Mínima

    • 4.301.600,00

      Volume

    • 16/03/26, 10:46:22

      Último Negócio

    • R$ 24,26

      Abertura

    • R$ 104,14

      Volume Financeiro

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 30,68%

      IV (1a)

    • 28,54%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASI8730R$ 16,121
00008,730000
000BBASU873
BBASI8830R$ 16,031
00008,830000
000BBASU883
BBASI8930R$ 15,931
00008,930000
000BBASU893
BBASI9030R$ 15,841
00009,030000
000BBASU903
BBASI9130R$ 15,751
00009,130000
000BBASU913
BBASI9230R$ 15,651
00009,230000
000BBASU923
BBASI9330R$ 15,561
00009,330000
000BBASU933
BBASI9430R$ 15,471
00009,430000
000BBASU943
BBASI9530R$ 15,371
00009,530000
000BBASU953
BBASI9630R$ 15,281
00009,630000
000BBASU963
BBASI9730R$ 15,191
00009,730000
000BBASU973
BBASI9830R$ 15,091
00009,830000
000BBASU983
BBASI1010R$ 15,001
00009,930000
000BBASU101
BBASI1740R$ 8,221
000017,180000
000BBASU174
BBASI170R$ 7,981
000017,430000
000BBASU17
BBASI1760R$ 7,751
000017,680000
000BBASU176
BBASI1790R$ 7,511
000017,930000
000BBASU179
BBASI1810R$ 7,281
000018,180000
000BBASU181
BBASI1840R$ 7,051
000018,430000
000BBASU184
BBASI1860R$ 6,811
000018,680000
000BBASU186
BBASI1890R$ 6,581
000018,930000
000BBASU189
BBASI1910R$ 6,341
000019,180000
000BBASU191
BBASI1940R$ 6,111
000019,430000
000BBASU194
BBASI1960R$ 5,881
000019,680000
000BBASU196
BBASI1990R$ 5,641
000019,930000
000BBASU199
BBASI2010R$ 5,411
000020,180000
000BBASU201
BBASI2040R$ 5,181
000020,430000
000BBASU204
BBASI2060R$ 4,941
000020,680000
000BBASU206
BBASI2090R$ 4,711
000020,930000
000BBASU209
BBASI2110R$ 4,471
000021,180000
000BBASU211
BBASI2140R$ 4,241
000021,430000
000BBASU214
BBASI2160R$ 4,011
000021,680000
000BBASU216
BBASI2190R$ 3,771
000021,930000
000BBASU219
BBASI225R$ 5,53R$ 5,530.73
000022,1800,190,100
-0.220,80R$ 0,80BBASU225
BBASI2240R$ 3,301
000022,430000
000BBASU224
BBASI2260R$ 3,071
000022,680000
000BBASU226
BBASI2290R$ 2,841
000022,930000
000BBASU229
BBASI2310R$ 2,601
000023,180000
000BBASU231
BBASI236R$ 3,17R$ 3,170.74
01,072,13023,4300,410,210
-0.291,14R$ 1,14BBASU236
BBASI240R$ 4,12R$ 4,120.67
000023,6800,460,230
-0.270,80R$ 0,80BBASU240
BBASI2390R$ 1,901
000023,930000
000BBASU239
BBASI260R$ 3,40R$ 3,400.66
000024,180000
-0.331,20R$ 1,20BBASU260
BBASI2440R$ 1,431
00,761,51024,430000
000BBASU244
BBASI2460R$ 1,201
000024,680000
000BBASU246
BBASI2490R$ 0,971
000024,930000
000BBASU249
BBASI251R$ 3,05R$ 3,050.6
000025,180000
000BBASU251
BBASI2540R$ 0,501
000025,430000
000BBASU254
BBASI275R$ 3,36R$ 3,360.58
00,511,01025,682,6201,310
-0.441,93R$ 1,93BBASU275
BBASI2590R$ 0,031
000025,930000
000BBASU259
BBASI261000
000026,180000
-10,2050BBASU261
BBASI266R$ 4,15R$ 4,150.57
01,410,332,4826,430000
-0.541,30R$ 1,30BBASU266
BBASI26000
000026,680000
-10,6720BBASU26
BBASI272R$ 2,21R$ 2,210.5
00,480,96026,930000
-0.542,37R$ 2,37BBASU272
BBASI271000
000027,180000
-11,140BBASU271
BBASI274000
000027,430000
-11,3740BBASU274
BBASI276000
000027,680000
-11,6080BBASU276
BBASI279000
000027,930000
-11,8420BBASU279
BBASI281000
000028,180000
-12,0760BBASU281
BBASI284000
000028,430000
-12,310BBASU284
BBASI289R$ 1,20R$ 1,200.37
00,200,39028,680000
-0.752,99R$ 2,99BBASU289
BBASI28000
000028,930000
-12,7770BBASU28
BBASI291000
000029,180000
-13,0110BBASU291
BBASI294000
000029,430000
-13,2450BBASU294
BBASI296000
000029,680000
-13,4790BBASU296
BBASI299000
000029,930000
-13,7130BBASU299
BBASI301000
000030,180000
-13,9470BBASU301
BBASI304000
000030,430000
-14,1810BBASU304
BBASI306000
000030,680000
-14,4150BBASU306
BBASI309000
000030,930000
-14,6490BBASU309
BBASI314R$ 1,60R$ 1,600.35
000031,180000
-14,8830BBASU314
BBASI31000
000031,430000
-15,1170BBASU31
BBASI316000
000031,680000
-15,350BBASU316
BBASI319000
000031,930000
-15,5840BBASU319
BBASI321000
000032,180000
-15,8180BBASU321
BBASI324000
000032,430000
-16,0520BBASU324
BBASI326000
000032,680000
-16,2860BBASU326
BBASI329000
000032,930000
-16,520BBASU329
BBASI331000
000033,180000
-16,7540BBASU331
BBASI334000
000033,430000
-16,9880BBASU334
BBASI336000
000033,680000
-17,2220BBASU336
BBASI339000
000033,930000
-17,4560BBASU339
BBASI360R$ 0,49R$ 0,490.17
000034,180000
-0.1425,329R$ 7,52BBASU360
BBASI344000
000034,430000
-17,9230BBASU344
BBASI346000
000034,680000
-18,1570BBASU346
BBASI349000
000034,930000
-18,3910BBASU349
BBASI351000
000035,180000
-18,6250BBASU351
BBASI354000
000035,430000
-18,8590BBASU354
BBASI356000
000035,680000
-19,0930BBASU356
BBASI359000
000035,930000
-19,3270BBASU359
BBASI361000
000036,180000
-19,5610BBASU361
BBASI364000
000036,430000
-19,7950BBASU364
BBASI366000
000036,680000
-110,0290BBASU366
BBASI369000
000036,930000
-110,2620BBASU369
BBASI371000
000037,180000
-110,4960BBASU371
BBASI374000
000037,430000
-110,730BBASU374
BBASI376000
000037,680000
-110,9640BBASU376
BBASI379000
000037,930000
-111,1980BBASU379
BBASI381000
000038,180000
-111,4320BBASU381
BBASI384000
000038,430000
-111,6660BBASU384
BBASI386000
000038,680000
-111,900BBASU386
BBASI389000
000038,930000
-112,1340BBASU389
BBASI391000
000039,180000
-112,3680BBASU391
BBASI394000
000039,430000
-112,6010BBASU394
BBASI396000
000039,680000
-112,8350BBASU396
BBASI399000
000039,930000
-113,0690BBASU399
BBASI401000
000040,180000
-113,3030BBASU401
BBASI404000
000040,430000
-113,5370BBASU404
BBASI406000
000040,680000
-113,7710BBASU406
BBASI409000
000040,930000
-114,0050BBASU409
BBASI411000
000041,180000
-114,2390BBASU411
BBASI414000
000041,430000
-114,4730BBASU414
BBASI416000
000041,680000
-114,7070BBASU416
BBASI419000
000041,930000
-114,9410BBASU419
BBASI421000
000042,180000
-115,1740BBASU421
BBASI424000
000042,430000
-115,4080BBASU424
BBASI426000
000042,680000
-115,6420BBASU426
BBASI429000
000042,930000
-115,8760BBASU429
BBASI431000
000043,180000
-116,110BBASU431
BBASI434000
000043,430000
-116,3440BBASU434
BBASI436000
000043,680000
-116,5780BBASU436
BBASI439000
000043,930000
-116,8120BBASU439
BBASI441000
000044,180000
-117,0460BBASU441
BBASI444000
000044,430000
-117,280BBASU444
BBASI935R$ 0,01R$ 0,010
000093,180000
-162,8910BBASU935
BBASI108000
0000108,180000
-176,9250BBASU108
BBASI109000
0000109,180000
-0.8379,395R$ 75,25BBASU109
BBASI110000
0000110,180000
-178,7960BBASU110
BBASI111000
0000111,180000
-179,7320BBASU111
BBASI112000
0000112,180000
-180,6680BBASU112
BBASI113000
0000113,180000
-181,6030BBASU113
BBASI114000
0000114,180000
-182,5390BBASU114
BBASI115000
0000115,180000
-183,4750BBASU115
BBASI116000
0000116,180000
-184,410BBASU116
BBASI117000
0000117,180000
-185,346R$ 81,13BBASU117