Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:46:27

BBAS3 BRASIL ON

0,48 +2,016%
- R$ 24,34
  Máxima
- R$ 24,08
  Mínima
- 4.301.600,00
  Volume
- 16/03/26, 10:46:22
  Último Negócio
- R$ 24,26
  Abertura
- R$ 104,14
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
30,68%
IV (1a)

28,54%
EWMA (1a)
0,73
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BBASI873	0	R$ 16,12	1		0	0	0	0	8,73	0	0	0	0		0	0	0	BBASU873
BBASI883	0	R$ 16,03	1		0	0	0	0	8,83	0	0	0	0		0	0	0	BBASU883
BBASI893	0	R$ 15,93	1		0	0	0	0	8,93	0	0	0	0		0	0	0	BBASU893
BBASI903	0	R$ 15,84	1		0	0	0	0	9,03	0	0	0	0		0	0	0	BBASU903
BBASI913	0	R$ 15,75	1		0	0	0	0	9,13	0	0	0	0		0	0	0	BBASU913
BBASI923	0	R$ 15,65	1		0	0	0	0	9,23	0	0	0	0		0	0	0	BBASU923
BBASI933	0	R$ 15,56	1		0	0	0	0	9,33	0	0	0	0		0	0	0	BBASU933
BBASI943	0	R$ 15,47	1		0	0	0	0	9,43	0	0	0	0		0	0	0	BBASU943
BBASI953	0	R$ 15,37	1		0	0	0	0	9,53	0	0	0	0		0	0	0	BBASU953
BBASI963	0	R$ 15,28	1		0	0	0	0	9,63	0	0	0	0		0	0	0	BBASU963
BBASI973	0	R$ 15,19	1		0	0	0	0	9,73	0	0	0	0		0	0	0	BBASU973
BBASI983	0	R$ 15,09	1		0	0	0	0	9,83	0	0	0	0		0	0	0	BBASU983
BBASI101	0	R$ 15,00	1		0	0	0	0	9,93	0	0	0	0		0	0	0	BBASU101
BBASI174	0	R$ 8,22	1		0	0	0	0	17,18	0	0	0	0		0	0	0	BBASU174
BBASI17	0	R$ 7,98	1		0	0	0	0	17,43	0	0	0	0		0	0	0	BBASU17
BBASI176	0	R$ 7,75	1		0	0	0	0	17,68	0	0	0	0		0	0	0	BBASU176
BBASI179	0	R$ 7,51	1		0	0	0	0	17,93	0	0	0	0		0	0	0	BBASU179
BBASI181	0	R$ 7,28	1		0	0	0	0	18,18	0	0	0	0		0	0	0	BBASU181
BBASI184	0	R$ 7,05	1		0	0	0	0	18,43	0	0	0	0		0	0	0	BBASU184
BBASI186	0	R$ 6,81	1		0	0	0	0	18,68	0	0	0	0		0	0	0	BBASU186
BBASI189	0	R$ 6,58	1		0	0	0	0	18,93	0	0	0	0		0	0	0	BBASU189
BBASI191	0	R$ 6,34	1		0	0	0	0	19,18	0	0	0	0		0	0	0	BBASU191
BBASI194	0	R$ 6,11	1		0	0	0	0	19,43	0	0	0	0		0	0	0	BBASU194
BBASI196	0	R$ 5,88	1		0	0	0	0	19,68	0	0	0	0		0	0	0	BBASU196
BBASI199	0	R$ 5,64	1		0	0	0	0	19,93	0	0	0	0		0	0	0	BBASU199
BBASI201	0	R$ 5,41	1		0	0	0	0	20,18	0	0	0	0		0	0	0	BBASU201
BBASI204	0	R$ 5,18	1		0	0	0	0	20,43	0	0	0	0		0	0	0	BBASU204
BBASI206	0	R$ 4,94	1		0	0	0	0	20,68	0	0	0	0		0	0	0	BBASU206
BBASI209	0	R$ 4,71	1		0	0	0	0	20,93	0	0	0	0		0	0	0	BBASU209
BBASI211	0	R$ 4,47	1		0	0	0	0	21,18	0	0	0	0		0	0	0	BBASU211
BBASI214	0	R$ 4,24	1		0	0	0	0	21,43	0	0	0	0		0	0	0	BBASU214
BBASI216	0	R$ 4,01	1		0	0	0	0	21,68	0	0	0	0		0	0	0	BBASU216
BBASI219	0	R$ 3,77	1		0	0	0	0	21,93	0	0	0	0		0	0	0	BBASU219
BBASI225	R$ 5,53	R$ 5,53	0.73		0	0	0	0	22,18	0	0,19	0,10	0		-0.22	0,80	R$ 0,80	BBASU225
BBASI224	0	R$ 3,30	1		0	0	0	0	22,43	0	0	0	0		0	0	0	BBASU224
BBASI226	0	R$ 3,07	1		0	0	0	0	22,68	0	0	0	0		0	0	0	BBASU226
BBASI229	0	R$ 2,84	1		0	0	0	0	22,93	0	0	0	0		0	0	0	BBASU229
BBASI231	0	R$ 2,60	1		0	0	0	0	23,18	0	0	0	0		0	0	0	BBASU231
BBASI236	R$ 3,17	R$ 3,17	0.74		0	1,07	2,13	0	23,43	0	0,41	0,21	0		-0.29	1,14	R$ 1,14	BBASU236
BBASI240	R$ 4,12	R$ 4,12	0.67		0	0	0	0	23,68	0	0,46	0,23	0		-0.27	0,80	R$ 0,80	BBASU240
BBASI239	0	R$ 1,90	1		0	0	0	0	23,93	0	0	0	0		0	0	0	BBASU239
BBASI260	R$ 3,40	R$ 3,40	0.66		0	0	0	0	24,18	0	0	0	0		-0.33	1,20	R$ 1,20	BBASU260
BBASI244	0	R$ 1,43	1		0	0,76	1,51	0	24,43	0	0	0	0		0	0	0	BBASU244
BBASI246	0	R$ 1,20	1		0	0	0	0	24,68	0	0	0	0		0	0	0	BBASU246
BBASI249	0	R$ 0,97	1		0	0	0	0	24,93	0	0	0	0		0	0	0	BBASU249
BBASI251	R$ 3,05	R$ 3,05	0.6		0	0	0	0	25,18	0	0	0	0		0	0	0	BBASU251
BBASI254	0	R$ 0,50	1		0	0	0	0	25,43	0	0	0	0		0	0	0	BBASU254
BBASI275	R$ 3,36	R$ 3,36	0.58		0	0,51	1,01	0	25,68	2,62	0	1,31	0		-0.44	1,93	R$ 1,93	BBASU275
BBASI259	0	R$ 0,03	1		0	0	0	0	25,93	0	0	0	0		0	0	0	BBASU259
BBASI261	0	0	0		0	0	0	0	26,18	0	0	0	0		-1	0,205	0	BBASU261
BBASI266	R$ 4,15	R$ 4,15	0.57		0	1,41	0,33	2,48	26,43	0	0	0	0		-0.54	1,30	R$ 1,30	BBASU266
BBASI26	0	0	0		0	0	0	0	26,68	0	0	0	0		-1	0,672	0	BBASU26
BBASI272	R$ 2,21	R$ 2,21	0.5		0	0,48	0,96	0	26,93	0	0	0	0		-0.54	2,37	R$ 2,37	BBASU272
BBASI271	0	0	0		0	0	0	0	27,18	0	0	0	0		-1	1,14	0	BBASU271
BBASI274	0	0	0		0	0	0	0	27,43	0	0	0	0		-1	1,374	0	BBASU274
BBASI276	0	0	0		0	0	0	0	27,68	0	0	0	0		-1	1,608	0	BBASU276
BBASI279	0	0	0		0	0	0	0	27,93	0	0	0	0		-1	1,842	0	BBASU279
BBASI281	0	0	0		0	0	0	0	28,18	0	0	0	0		-1	2,076	0	BBASU281
BBASI284	0	0	0		0	0	0	0	28,43	0	0	0	0		-1	2,31	0	BBASU284
BBASI289	R$ 1,20	R$ 1,20	0.37		0	0,20	0,39	0	28,68	0	0	0	0		-0.75	2,99	R$ 2,99	BBASU289
BBASI28	0	0	0		0	0	0	0	28,93	0	0	0	0		-1	2,777	0	BBASU28
BBASI291	0	0	0		0	0	0	0	29,18	0	0	0	0		-1	3,011	0	BBASU291
BBASI294	0	0	0		0	0	0	0	29,43	0	0	0	0		-1	3,245	0	BBASU294
BBASI296	0	0	0		0	0	0	0	29,68	0	0	0	0		-1	3,479	0	BBASU296
BBASI299	0	0	0		0	0	0	0	29,93	0	0	0	0		-1	3,713	0	BBASU299
BBASI301	0	0	0		0	0	0	0	30,18	0	0	0	0		-1	3,947	0	BBASU301
BBASI304	0	0	0		0	0	0	0	30,43	0	0	0	0		-1	4,181	0	BBASU304
BBASI306	0	0	0		0	0	0	0	30,68	0	0	0	0		-1	4,415	0	BBASU306
BBASI309	0	0	0		0	0	0	0	30,93	0	0	0	0		-1	4,649	0	BBASU309
BBASI314	R$ 1,60	R$ 1,60	0.35		0	0	0	0	31,18	0	0	0	0		-1	4,883	0	BBASU314
BBASI31	0	0	0		0	0	0	0	31,43	0	0	0	0		-1	5,117	0	BBASU31
BBASI316	0	0	0		0	0	0	0	31,68	0	0	0	0		-1	5,35	0	BBASU316
BBASI319	0	0	0		0	0	0	0	31,93	0	0	0	0		-1	5,584	0	BBASU319
BBASI321	0	0	0		0	0	0	0	32,18	0	0	0	0		-1	5,818	0	BBASU321
BBASI324	0	0	0		0	0	0	0	32,43	0	0	0	0		-1	6,052	0	BBASU324
BBASI326	0	0	0		0	0	0	0	32,68	0	0	0	0		-1	6,286	0	BBASU326
BBASI329	0	0	0		0	0	0	0	32,93	0	0	0	0		-1	6,52	0	BBASU329
BBASI331	0	0	0		0	0	0	0	33,18	0	0	0	0		-1	6,754	0	BBASU331
BBASI334	0	0	0		0	0	0	0	33,43	0	0	0	0		-1	6,988	0	BBASU334
BBASI336	0	0	0		0	0	0	0	33,68	0	0	0	0		-1	7,222	0	BBASU336
BBASI339	0	0	0		0	0	0	0	33,93	0	0	0	0		-1	7,456	0	BBASU339
BBASI360	R$ 0,49	R$ 0,49	0.17		0	0	0	0	34,18	0	0	0	0		-0.14	25,329	R$ 7,52	BBASU360
BBASI344	0	0	0		0	0	0	0	34,43	0	0	0	0		-1	7,923	0	BBASU344
BBASI346	0	0	0		0	0	0	0	34,68	0	0	0	0		-1	8,157	0	BBASU346
BBASI349	0	0	0		0	0	0	0	34,93	0	0	0	0		-1	8,391	0	BBASU349
BBASI351	0	0	0		0	0	0	0	35,18	0	0	0	0		-1	8,625	0	BBASU351
BBASI354	0	0	0		0	0	0	0	35,43	0	0	0	0		-1	8,859	0	BBASU354
BBASI356	0	0	0		0	0	0	0	35,68	0	0	0	0		-1	9,093	0	BBASU356
BBASI359	0	0	0		0	0	0	0	35,93	0	0	0	0		-1	9,327	0	BBASU359
BBASI361	0	0	0		0	0	0	0	36,18	0	0	0	0		-1	9,561	0	BBASU361
BBASI364	0	0	0		0	0	0	0	36,43	0	0	0	0		-1	9,795	0	BBASU364
BBASI366	0	0	0		0	0	0	0	36,68	0	0	0	0		-1	10,029	0	BBASU366
BBASI369	0	0	0		0	0	0	0	36,93	0	0	0	0		-1	10,262	0	BBASU369
BBASI371	0	0	0		0	0	0	0	37,18	0	0	0	0		-1	10,496	0	BBASU371
BBASI374	0	0	0		0	0	0	0	37,43	0	0	0	0		-1	10,73	0	BBASU374
BBASI376	0	0	0		0	0	0	0	37,68	0	0	0	0		-1	10,964	0	BBASU376
BBASI379	0	0	0		0	0	0	0	37,93	0	0	0	0		-1	11,198	0	BBASU379
BBASI381	0	0	0		0	0	0	0	38,18	0	0	0	0		-1	11,432	0	BBASU381
BBASI384	0	0	0		0	0	0	0	38,43	0	0	0	0		-1	11,666	0	BBASU384
BBASI386	0	0	0		0	0	0	0	38,68	0	0	0	0		-1	11,90	0	BBASU386
BBASI389	0	0	0		0	0	0	0	38,93	0	0	0	0		-1	12,134	0	BBASU389
BBASI391	0	0	0		0	0	0	0	39,18	0	0	0	0		-1	12,368	0	BBASU391
BBASI394	0	0	0		0	0	0	0	39,43	0	0	0	0		-1	12,601	0	BBASU394
BBASI396	0	0	0		0	0	0	0	39,68	0	0	0	0		-1	12,835	0	BBASU396
BBASI399	0	0	0		0	0	0	0	39,93	0	0	0	0		-1	13,069	0	BBASU399
BBASI401	0	0	0		0	0	0	0	40,18	0	0	0	0		-1	13,303	0	BBASU401
BBASI404	0	0	0		0	0	0	0	40,43	0	0	0	0		-1	13,537	0	BBASU404
BBASI406	0	0	0		0	0	0	0	40,68	0	0	0	0		-1	13,771	0	BBASU406
BBASI409	0	0	0		0	0	0	0	40,93	0	0	0	0		-1	14,005	0	BBASU409
BBASI411	0	0	0		0	0	0	0	41,18	0	0	0	0		-1	14,239	0	BBASU411
BBASI414	0	0	0		0	0	0	0	41,43	0	0	0	0		-1	14,473	0	BBASU414
BBASI416	0	0	0		0	0	0	0	41,68	0	0	0	0		-1	14,707	0	BBASU416
BBASI419	0	0	0		0	0	0	0	41,93	0	0	0	0		-1	14,941	0	BBASU419
BBASI421	0	0	0		0	0	0	0	42,18	0	0	0	0		-1	15,174	0	BBASU421
BBASI424	0	0	0		0	0	0	0	42,43	0	0	0	0		-1	15,408	0	BBASU424
BBASI426	0	0	0		0	0	0	0	42,68	0	0	0	0		-1	15,642	0	BBASU426
BBASI429	0	0	0		0	0	0	0	42,93	0	0	0	0		-1	15,876	0	BBASU429
BBASI431	0	0	0		0	0	0	0	43,18	0	0	0	0		-1	16,11	0	BBASU431
BBASI434	0	0	0		0	0	0	0	43,43	0	0	0	0		-1	16,344	0	BBASU434
BBASI436	0	0	0		0	0	0	0	43,68	0	0	0	0		-1	16,578	0	BBASU436
BBASI439	0	0	0		0	0	0	0	43,93	0	0	0	0		-1	16,812	0	BBASU439
BBASI441	0	0	0		0	0	0	0	44,18	0	0	0	0		-1	17,046	0	BBASU441
BBASI444	0	0	0		0	0	0	0	44,43	0	0	0	0		-1	17,28	0	BBASU444
BBASI935	R$ 0,01	R$ 0,01	0		0	0	0	0	93,18	0	0	0	0		-1	62,891	0	BBASU935
BBASI108	0	0	0		0	0	0	0	108,18	0	0	0	0		-1	76,925	0	BBASU108
BBASI109	0	0	0		0	0	0	0	109,18	0	0	0	0		-0.83	79,395	R$ 75,25	BBASU109
BBASI110	0	0	0		0	0	0	0	110,18	0	0	0	0		-1	78,796	0	BBASU110
BBASI111	0	0	0		0	0	0	0	111,18	0	0	0	0		-1	79,732	0	BBASU111
BBASI112	0	0	0		0	0	0	0	112,18	0	0	0	0		-1	80,668	0	BBASU112
BBASI113	0	0	0		0	0	0	0	113,18	0	0	0	0		-1	81,603	0	BBASU113
BBASI114	0	0	0		0	0	0	0	114,18	0	0	0	0		-1	82,539	0	BBASU114
BBASI115	0	0	0		0	0	0	0	115,18	0	0	0	0		-1	83,475	0	BBASU115
BBASI116	0	0	0		0	0	0	0	116,18	0	0	0	0		-1	84,41	0	BBASU116
BBASI117	0	0	0		0	0	0	0	117,18	0	0	0	0		-1	85,346	R$ 81,13	BBASU117

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 129,15 0.28%
AAPL34	R$ 66,28 -0.03%
ABCB4	R$ 26,49 2.954%
ABEV3	R$ 15,31 2.067%
AERI3	R$ 2,89 1.404%
AGRO3	R$ 22,36 0.269%
ALOS3	R$ 29,55 2.178%
ALPA4	R$ 11,62 1.396%
ALUP11	R$ 36,30 5.278%
AMAR3	R$ 0,88 0%
AMBP3	R$ 0,22 0%
AMZO34	R$ 54,76 -1.066%
ANIM3	R$ 4,19 2.696%
ARML3	R$ 4,93 4.894%
ASAI3	R$ 7,98 3.368%
ASML34	R$ 131,58 1.037%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 133,01 -0.068%
AURE3	R$ 11,88 1.887%
AXIA3	R$ 59,20 2.069%
AXIA6	R$ 64,63 2.538%
AXIA7	R$ 57,05 2.003%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 182,50 2.701%
AZZA3	R$ 28,70 4.288%
B3SA3	R$ 17,49 3.614%
BABA34	R$ 26,00 1.167%
BBAS3	R$ 24,29 2.016%
BBDC3	R$ 16,64 1.34%
BBDC4	R$ 19,30 1.632%
BBSE3	R$ 35,39 0.97%
BEEF3	R$ 4,38 1.389%
BERK34	R$ 129,91 -0.322%
BHIA3	R$ 2,85 1.423%
BLAU3	R$ 10,23 2.918%
BMGB4	R$ 4,85 2.537%
BMOB3	R$ 23,07 3.221%
BOVA11	R$ 177,72 1.816%
BOVB11	R$ 185,24 1.948%
BOVV11	R$ 186,60 2.04%
BOVX11	R$ 18,55 2.035%
BPAC11	R$ 56,67 2.831%
BRAP4	R$ 22,58 2.172%
BRAV3	R$ 18,15 1.34%
BRAX11	R$ 151,54 1.869%
BRKM5	R$ 11,76 3.612%
BRSR6	R$ 17,31 3.415%
CAML3	R$ 6,07 2.361%
CASH3	R$ 3,41 4.601%
CBAV3	R$ 10,37 -0.288%
CEAB3	R$ 11,62 4.496%
CHVX34	R$ 103,49 -1.438%
CMIG3	R$ 15,70 1.29%
CMIG4	R$ 12,00 2.389%
CMIN3	R$ 4,88 0.826%
COCA34	R$ 68,49 0.854%
COGN3	R$ 3,03 2.712%
CPFE3	R$ 48,89 1.537%
CPLE3	R$ 14,50 2.91%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,62 3.69%
CSMG3	R$ 53,45 2.65%
CSNA3	R$ 5,91 3.322%
CURY3	R$ 37,10 3.228%
CVCB3	R$ 1,98 4.762%
CXSE3	R$ 18,40 1.433%
CYRE3	R$ 27,39 3.047%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,58 3.768%
DIRR3	R$ 13,90 2.887%
DXCO3	R$ 4,73 1.72%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,24 2.667%
EGIE3	R$ 32,15 1.902%
EMBJ3	R$ 76,87 4.075%
ENEV3	R$ 20,61 2.844%
ENGI11	R$ 53,46 2.296%
ENJU3	R$ 1,01 1%
EQTL3	R$ 40,93 2.325%
ESPA3	R$ 1,26 -0.787%
EVEN3	R$ 7,19 2.861%
EXXO34	R$ 102,69 -1.421%
EZTC3	R$ 13,86 2.819%
FESA4	R$ 7,56 2.024%
FLRY3	R$ 15,68 1.884%
GFSA3	R$ 2,00 3.093%
GGBR4	R$ 18,00 1.523%
GGPS3	R$ 17,03 1.068%
GMAT3	R$ 5,20 1.365%
GMCO34	R$ 96,92 1.021%
GOAU4	R$ 8,12 1.373%
GOGL34	R$ 133,60 -0.231%
GOLD11	R$ 27,52 -0.865%
GRND3	R$ 4,61 1.542%
GSGI34	R$ 139,41 0.555%
HAPV3	R$ 8,83 1.845%
HASH11	R$ 51,86 4.116%
HBOR3	R$ 2,76 2.985%
HBSA3	R$ 3,89 2.91%
HYPE3	R$ 21,83 1.914%
IFCM3	R$ 0,82 2.5%
IGTI11	R$ 27,06 2.656%
INBR32	R$ 42,72 2.201%
INTB3	R$ 14,58 4.366%
IRBR3	R$ 56,53 2.15%
ISAE4	R$ 28,24 2.023%
ITLC34	R$ 42,36 4.851%
ITSA4	R$ 13,49 2.508%
ITUB3	R$ 41,91 2.145%
ITUB4	R$ 43,24 1.981%
IVVB11	R$ 397,99 0.174%
JALL3	R$ 3,06 2%
JBSS32	R$ 80,55 1.244%
JHSF3	R$ 8,95 4.07%
JNJB34	R$ 85,15 -1.115%
JPMC34	R$ 151,76 0.41%
KEPL3	R$ 7,84 1.951%
KLBN11	R$ 19,52 2.145%
LAVV3	R$ 15,69 2.482%
LEVE3	R$ 35,29 2.468%
LILY34	R$ 174,11 1.67%
LJQQ3	R$ 1,93 2.66%
LOGG3	R$ 26,87 2.09%
LOGN3	R$ 32,39 0.747%
LREN3	R$ 15,66 3.984%
LWSA3	R$ 3,77 1.617%
M1TA34	R$ 117,95 1.036%
MATD3	R$ 5,71 2.147%
MBRF3	R$ 16,93 0.178%
MCDC34	R$ 86,31 -0.3%
MDIA3	R$ 22,32 1.778%
MDNE3	R$ 31,09 4.68%
MEAL3	R$ 1,04 0%
MELI34	R$ 74,26 0.91%
MGLU3	R$ 9,86 5.567%
MILS3	R$ 14,22 1.862%
MLAS3	R$ 1,30 2.362%
MOTV3	R$ 15,27 2.69%
MOVI3	R$ 11,81 4.513%
MRVE3	R$ 7,84 2.083%
MSFT34	R$ 87,03 -0.821%
MTRE3	R$ 3,76 1.622%
MULT3	R$ 30,72 2.674%
MYPK3	R$ 9,35 1.63%
N1VO34	R$ 25,07 -0.674%
NASD11	R$ 18,11 0.221%
NATU3	R$ 8,86 2.309%
NEOE3	R$ 33,07 0.03%
NFLX34	R$ 9,99 -1.479%
NVDC34	R$ 20,23 1.454%
ODPV3	R$ 13,29 0.682%
ONCO3	R$ 2,01 8.649%
ORVR3	R$ 65,26 1.762%
OXYP34	R$ 50,32 -1.987%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,19 3.033%
PCAR3	R$ 2,39 2.575%
PETR3	R$ 50,04 1.337%
PETR4	R$ 45,38 1.589%
PGMN3	R$ 6,27 3.808%
PIBB11	R$ 322,19 1.717%
PLPL3	R$ 14,70 2.439%
PNVL3	R$ 14,81 1.787%
POMO4	R$ 5,99 1.698%
POSI3	R$ 4,58 1.552%
PRIO3	R$ 58,98 2.042%
PSSA3	R$ 49,47 0.324%
PTBL3	R$ 3,16 0.958%
PYPL34	R$ 12,00 -1.235%
QUAL3	R$ 1,83 2.809%
RADL3	R$ 23,70 0.509%
RAIL3	R$ 16,62 2.214%
RAIZ4	R$ 0,47 4.444%
RANI3	R$ 9,25 1.648%
RAPT4	R$ 5,08 1.804%
RDOR3	R$ 37,56 2.623%
RECV3	R$ 12,92 0.623%
RENT3	R$ 45,02 3.21%
RENT4	R$ 43,10 3.481%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,77 4.157%
RIOT34	R$ 471,12 0.904%
ROMI3	R$ 7,89 -0.127%
ROXO34	R$ 12,58 1.945%
SANB11	R$ 30,83 2.019%
SANB3	R$ 15,23 1.669%
SAPR11	R$ 40,61 2.888%
SBFG3	R$ 11,76 3.979%
SBSP3	R$ 146,92 1.226%
SEER3	R$ 10,74 3.668%
SEQL3	R$ 0,30 0%
SIMH3	R$ 11,35 4.801%
SIMN34	R$ 250,00 0.664%
SLCE3	R$ 18,46 2.556%
SMAL11	R$ 116,28 3.03%
SMFT3	R$ 18,78 3.3%
SMTO3	R$ 17,57 2.569%
SOJA3	R$ 8,13 0.868%
SPXI11	R$ 48,29 0.187%
SUZB3	R$ 53,89 0.918%
TAEE11	R$ 43,04 1.991%
TASA4	R$ 5,40 1.124%
TCSA3	R$ 1,39 2.963%
TEND3	R$ 29,75 2.48%
TIMS3	R$ 26,73 0.489%
TMOS34	R$ 51,53 0%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,36 2.226%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 6,08 2.53%
TSLA34	R$ 65,70 1.155%
TSMC34	R$ 224,52 -0.103%
TTEN3	R$ 14,94 1.151%
TUPY3	R$ 12,53 1.705%
UGPA3	R$ 26,50 1.455%
UNIP6	R$ 66,97 1.133%
USIM5	R$ 6,47 1.411%
VALE3	R$ 79,43 1.443%
VAMO3	R$ 3,68 4.249%
VAMO99	R$ 3,80 0%
VBBR3	R$ 30,20 2.756%
VERZ34	R$ 44,95 -1.533%
VISA34	R$ 81,63 0.049%
VIVA3	R$ 25,90 3.6%
VIVT3	R$ 41,13 1.206%
VLID3	R$ 20,31 1.805%
VULC3	R$ 16,94 3.23%
VVEO3	R$ 1,38 1.471%
WALM34	R$ 41,38 -1.123%
WEGE3	R$ 46,62 0.887%
WIZC3	R$ 9,19 2.453%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 99,64 3.684%
YDUQ3	R$ 10,74 5.605%