CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASE12 | R$ 10,00 | R$ 10,22 | 1 | | 0 | 5,01 | 10,01 | 0 | 11,88 | 1,37 | 0,01 | 0,69 | 21,429 | | -0.04 | 0,17 | R$ 0,17 | BBASQ12 |
| BBASE23 | R$ 0,01 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | | -0.36 | 2,35 | R$ 2,35 | BBASQ23 |
| BBASE236 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASQ236 |
| BBASE240 | R$ 3,47 | R$ 3,47 | 0.62 | | 0 | 0,64 | 1,27 | 0 | 23,88 | 0 | 0 | 0 | 0 | | -0.37 | 2,80 | R$ 2,80 | BBASQ240 |
| BBASE241 | 0 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASQ241 |
| BBASE242 | R$ 0,01 | R$ 0,50 | 1 | | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | | -0.39 | 3,00 | R$ 3,00 | BBASQ242 |
| BBASE25 | R$ 3,50 | R$ 3,50 | 0.59 | | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | | -0.41 | 3,06 | R$ 3,06 | BBASQ25 |
| BBASE260 | R$ 2,70 | R$ 2,70 | 0.54 | | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | | -0.47 | 3,09 | R$ 3,09 | BBASQ260 |
| BBASE270 | R$ 2,27 | R$ 2,27 | 0.5 | | 0 | 0,57 | 1,15 | 0 | 26,88 | 0 | 3,65 | 1,83 | -3,75 | | -0.5 | 3,85 | R$ 3,85 | BBASQ270 |
+0,309%