CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASE12 | R$ 7,12 | R$ 7,12 | 0.92 | | 0,282 | 3,48 | 6,95 | 0 | 11,77 | 0 | 0,04 | 0,02 | 0 | | -0.06 | 0,19 | R$ 0,19 | BBASQ12 |
| BBASE23 | R$ 2,30 | R$ 2,30 | 0.48 | | 0 | 0,41 | 0,81 | 0 | 23,27 | 0 | 0 | 0 | 0 | | -0.6 | 3,98 | R$ 3,98 | BBASQ23 |
| BBASE236 | 0 | 0 | 0 | | 0 | 0,06 | 0,12 | 0 | 23,52 | 0 | 0 | 0 | 0 | | -1 | 2,843 | 0 | BBASQ236 |
| BBASE240 | R$ 1,42 | R$ 1,42 | 0.4 | | 0 | 0 | 0 | 0 | 23,77 | 0 | 0 | 0 | 0 | | -1 | 3,048 | R$ 2,05 | BBASQ240 |
| BBASE241 | 0 | 0 | 0 | | 0 | 0,01 | 0,02 | 0 | 24,02 | 0 | 0 | 0 | 0 | | -1 | 3,253 | 0 | BBASQ241 |
| BBASE242 | R$ 1,05 | R$ 1,05 | 0.34 | | 0 | 0,51 | 1,02 | 0 | 24,27 | 0 | 0 | 0 | 0 | | -0.74 | 4,05 | R$ 4,05 | BBASQ242 |
| BBASE25 | R$ 5,56 | R$ 5,56 | 0.63 | | 0 | 0 | 0 | 0 | 24,77 | 0 | 0 | 0 | 0 | | -0.84 | 4,128 | R$ 2,21 | BBASQ25 |
| BBASE260 | R$ 1,67 | R$ 1,67 | 0.39 | | 0 | 0,11 | 0,22 | 0 | 25,77 | 0 | 0 | 0 | 0 | | -0.02 | 20,459 | R$ 2,92 | BBASQ260 |
| BBASE270 | R$ 0,90 | R$ 0,90 | 0.28 | | 0 | 1,10 | 0,51 | 1,68 | 26,77 | 7,61 | 0 | 3,81 | 0 | | -0.79 | 6,02 | R$ 6,02 | BBASQ270 |
-0,303%