CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASE12 | R$ 7,12 | R$ 7,12 | 0.93 | | 0,282 | 3,45 | 6,90 | 0 | 11,77 | 0 | 0,03 | 0,02 | 0 | | -0.06 | 0,19 | R$ 0,19 | BBASQ12 |
| BBASE23 | R$ 2,30 | R$ 2,30 | 0.48 | | 0 | 0,40 | 0,80 | 0 | 23,27 | 0 | 0 | 0 | 0 | | -0.59 | 3,98 | R$ 3,98 | BBASQ23 |
| BBASE236 | 0 | 0 | 0 | | 0 | 0,06 | 0,11 | 0 | 23,52 | 0 | 0 | 0 | 0 | | -1 | 2,793 | 0 | BBASQ236 |
| BBASE240 | R$ 1,42 | R$ 1,42 | 0.4 | | 0 | 0 | 0 | 0 | 23,77 | 0 | 0 | 0 | 0 | | -0.79 | 3,333 | R$ 2,05 | BBASQ240 |
| BBASE241 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 24,02 | 0 | 0 | 0 | 0 | | -1 | 3,203 | 0 | BBASQ241 |
| BBASE242 | R$ 1,05 | R$ 1,05 | 0.34 | | 0 | 0,51 | 1,02 | 0 | 24,27 | 0 | 0 | 0 | 0 | | -0.72 | 4,05 | R$ 4,05 | BBASQ242 |
| BBASE25 | R$ 5,56 | R$ 5,56 | 0.63 | | 0 | 0 | 0 | 0 | 24,77 | 0 | 0 | 0 | 0 | | -0.58 | 5,634 | R$ 2,21 | BBASQ25 |
| BBASE260 | R$ 1,67 | R$ 1,67 | 0.39 | | 0 | 0,11 | 0,21 | 0 | 25,77 | 0 | 0 | 0 | 0 | | -1 | 4,638 | R$ 2,92 | BBASQ260 |
| BBASE270 | R$ 0,90 | R$ 0,90 | 0.28 | | 0 | 1,50 | 0,50 | 2,50 | 26,77 | 7,62 | 0 | 3,81 | 0 | | -0.78 | 6,02 | R$ 6,02 | BBASQ270 |
+0%