CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASE12 | R$ 11,34 | R$ 11,94 | 1 | | 0 | 4,50 | 9,00 | 0 | 11,88 | 0 | 0,11 | 0,06 | 20,00 | | -0.03 | 0,12 | R$ 0,12 | BBASQ12 |
| BBASE23 | R$ 3,67 | R$ 3,67 | 0.76 | | 0 | 0,14 | 0,29 | 0 | 23,38 | 3,60 | 0 | 1,80 | 0 | | -0.29 | 2,35 | R$ 2,35 | BBASQ23 |
| BBASE236 | 0 | R$ 2,63 | 1 | | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASQ236 |
| BBASE240 | R$ 4,07 | R$ 4,07 | 0.7 | | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | | -0.31 | 2,45 | R$ 2,45 | BBASQ240 |
| BBASE241 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASQ241 |
| BBASE242 | R$ 0,01 | R$ 2,03 | 1 | | 0 | 1,00 | 2,00 | 0 | 24,38 | 0 | 0 | 0 | 0 | | -0.33 | 3,00 | R$ 3,00 | BBASQ242 |
| BBASE25 | R$ 3,50 | R$ 3,50 | 0.66 | | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | | -0.34 | 3,06 | R$ 3,06 | BBASQ25 |
| BBASE260 | R$ 1,86 | R$ 1,86 | 0.63 | | 0 | 0,93 | 1,86 | 0 | 25,88 | 0 | 0 | 0 | 0 | | -0.38 | 3,09 | R$ 3,09 | BBASQ260 |
| BBASE270 | R$ 2,80 | R$ 2,80 | 0.57 | | 0 | 1,40 | 2,80 | 0 | 26,88 | 3,56 | 3,10 | 3,33 | 0 | | -0.41 | 3,59 | R$ 3,59 | BBASQ270 |
+0,755%