CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASB273 | R$ 2,12 | R$ 2,12 | 0.4 | | 0 | 0 | 0 | 0 | 27,21 | 0 | 0 | 0 | 0 | | -1 | 6,544 | R$ 3,33 | BBASN273 |
| BBASB275 | R$ 2,60 | R$ 2,60 | 0.44 | | 0 | 0 | 0 | 0 | 27,46 | 0 | 0 | 0 | 0 | | -1 | 6,755 | 0 | BBASN275 |
| BBASB279 | R$ 4,00 | R$ 4,00 | 0.53 | | 0 | 0,01 | 0,01 | 0 | 27,71 | 0 | 0 | 0 | 0 | | -1 | 6,967 | R$ 3,54 | BBASN279 |
| BBASB283 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,21 | 0 | 1,64 | 0,82 | 0 | | -1 | 7,39 | 0 | BBASN283 |
| BBASB300 | R$ 1,50 | R$ 1,50 | 0.32 | | 0 | 0,04 | 0,08 | 0 | 29,71 | 0 | 0 | 0 | 0 | | -1 | 8,66 | R$ 2,98 | BBASN300 |
| BBASB330 | R$ 0,25 | R$ 0,25 | 0.1 | | 0 | 1,35 | 0,06 | 2,63 | 32,71 | 0 | 3,32 | 1,66 | 0 | | -1 | 11,20 | R$ 5,45 | BBASN330 |
| BBASB350 | R$ 0,20 | R$ 0,20 | 0.08 | | 0 | 0,28 | 0,12 | 0,44 | 34,71 | 0 | 0 | 0 | 0 | | -1 | 12,893 | R$ 5,75 | BBASN350 |
+0%