CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASB273 | R$ 2,12 | R$ 2,12 | 0.47 | | 0 | 1,73 | 0,33 | 3,13 | 27,32 | 0 | 0 | 0 | 0 | | -0.51 | 4,16 | R$ 4,16 | BBASN273 |
| BBASB275 | R$ 2,07 | R$ 2,07 | 0.46 | | 0 | 0 | 0 | 0 | 27,57 | 0 | 0 | 0 | 0 | | -1 | 1,971 | 0 | BBASN275 |
| BBASB279 | R$ 1,73 | R$ 1,73 | 0.43 | | 0 | 1,51 | 0,02 | 2,99 | 27,82 | 5,23 | 3,81 | 4,52 | 0 | | -0.56 | 3,93 | R$ 3,93 | BBASN279 |
| BBASB283 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | | -1 | 2,583 | 0 | BBASN283 |
| BBASB300 | R$ 1,50 | R$ 1,50 | 0.37 | | 0 | 0 | 0 | 0 | 29,82 | 6,39 | 4,81 | 5,60 | 0 | | -0.05 | 22,46 | R$ 1,80 | BBASN300 |
| BBASB330 | R$ 0,94 | R$ 0,94 | 0.26 | | 0 | 0,96 | 0 | 1,92 | 32,82 | 8,49 | 6,41 | 7,45 | 0 | | -0.76 | 7,05 | R$ 7,05 | BBASN330 |
| BBASB350 | R$ 0,62 | R$ 0,62 | 0.2 | | 0 | 0,88 | 0,12 | 1,64 | 34,82 | 9,29 | 8,01 | 8,65 | 0 | | -0.75 | 8,83 | R$ 8,83 | BBASN350 |
+0,934%