CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASE13 | R$ 11,30 | R$ 11,59 | 1 | | 4,921 | 10,98 | 9,95 | 12,00 | 12,64 | 0,20 | 0,04 | 0,12 | 35,714 | | -0.04 | 0,19 | R$ 0,19 | BBASQ13 |
| BBASE233 | R$ 4,00 | R$ 4,00 | 0.73 | | 0 | 3,99 | 3,50 | 4,47 | 23,39 | 2,00 | 0,48 | 1,24 | 0 | | -0.3 | 2,15 | R$ 2,15 | BBASQ233 |
| BBASE243 | R$ 3,89 | R$ 3,89 | 0.67 | | 8,056 | 3,25 | 2,50 | 4,00 | 24,39 | 3,70 | 0 | 1,85 | 0 | | -0.33 | 2,60 | R$ 2,60 | BBASQ243 |
| BBASE253 | R$ 3,35 | R$ 3,35 | 0.63 | | 28,846 | 1,26 | 2,52 | 0 | 25,39 | 0 | 0 | 0 | 0 | | -0.37 | 2,94 | R$ 2,94 | BBASQ253 |
| BBASE266 | R$ 2,92 | R$ 2,92 | 0.57 | | 29,778 | 3,10 | 2,79 | 3,40 | 26,64 | 0 | 0 | 0 | -15,00 | | -0.42 | 3,06 | R$ 3,06 | BBASQ266 |
| BBASE273 | R$ 2,59 | R$ 2,59 | 0.54 | | 12,609 | 2,32 | 1,98 | 2,66 | 27,39 | 15,00 | 3,44 | 9,22 | 0 | | -0.43 | 4,05 | R$ 4,05 | BBASQ273 |
+1,433%