Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 17:32:57

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 16,55

    0,06 arrow +0,364%

    • R$ 16,71

      Máxima

    • R$ 16,34

      Mínima

    • 29.685.300,00

      Volume

    • 05/11/26, 17:32:54

      Último Negócio

    • R$ 16,51

      Abertura

    • R$ 489,42

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 35,10%

      IV (1a)

    • 63,81%

      EWMA (1a)

    • 1,67

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASE980R$ 7,92R$ 7,920.93
00009,5700,020,010
-0.020,04R$ 0,04BBASQ980
BBASE13R$ 5,19R$ 5,291
-4,9455,644,986,2912,070,1700,090
-0.080,19R$ 0,19BBASQ13
BBASE131R$ 4,58R$ 4,580.9
9,56900013,070,2100,110
-0.090,20R$ 0,20BBASQ131
BBASE15R$ 3,14R$ 3,140.82
000014,820,5100,26-18,966
-0.190,47R$ 0,47BBASQ15
BBASE175R$ 2,33R$ 2,330.59
62,9371,901,412,3917,321,420,510,970
-0.411,42R$ 1,42BBASQ175
BBASE179R$ 2,91R$ 2,910.59
000017,821,9901,000
-0.481,16R$ 1,16BBASQ179
BBASE184R$ 1,89R$ 1,890.52
00,160,32018,322,991,682,34-27,333
-0.581,09R$ 1,09BBASQ184
BBASE194R$ 1,64R$ 1,640.47
00,020,04019,320000
-11,47R$ 0,51BBASQ194
BBASE199R$ 5,48R$ 5,480.64
00,7501,4919,823,692,112,900
-0.692,50R$ 2,50BBASQ199
BBASE201R$ 1,18R$ 1,180.4
00,750,081,4220,070000
-0.682,85R$ 2,85BBASQ201
BBASE204R$ 3,58R$ 3,580.55
000020,320000
-0.882,51R$ 2,51BBASQ204
BBASE206R$ 0,65R$ 0,650.3
000020,570000
-12,636R$ 2,30BBASQ206
BBASE209000
000020,820000
-12,8690BBASQ209
BBASE213R$ 2,89R$ 2,890.51
000021,070000
-13,103R$ 0,84BBASQ213
BBASE215R$ 8,00R$ 8,000.72
00,660,191,1421,3203,361,680
-0.813,65R$ 3,65BBASQ215
BBASE216000
000021,570000
-13,569R$ 0,94BBASQ216
BBASE219000
000021,820000
-13,802R$ 2,35BBASQ219
BBASE221R$ 3,50R$ 3,500.53
00,5101,0122,070000
-0.74,89R$ 4,89BBASQ221
BBASE224R$ 0,72R$ 0,720.27
000022,320000
-14,2690BBASQ224
BBASE226000
000022,570000
-14,5020BBASQ226
BBASE233R$ 0,30R$ 0,300.16
00,400,300,4922,8204,522,260
-0.85,17R$ 5,17BBASQ233
BBASE231R$ 0,47R$ 0,470.21
000023,070000
-14,9680BBASQ231
BBASE243R$ 0,25R$ 0,250.14
00,440,160,7123,8205,582,790
-0.875,90R$ 5,90BBASQ243
BBASE1R$ 0,32R$ 0,320.16
00,3500,6924,0705,802,900
-0.637,592R$ 1,30BBASQ1
BBASE24R$ 0,50R$ 0,500.2
000024,320000
-16,134R$ 6,07BBASQ24
BBASE251R$ 0,17R$ 0,170.1
00,020,04024,570000
-0.816,82R$ 6,82BBASQ251
BBASE253R$ 0,20R$ 0,200.11
000024,820001,18
-0.876,86R$ 6,86BBASQ253
BBASE258R$ 2,85R$ 2,850.45
000025,570000
-17,30R$ 2,04BBASQ258
BBASE266R$ 0,16R$ 0,160.09
-58,9740,250,100,3926,070000
-17,766R$ 2,28BBASQ266
BBASE264R$ 2,50R$ 2,500.42
000026,320000
-17,999R$ 5,68BBASQ264
BBASE273R$ 0,04R$ 0,040.03
-73,3330,500,050,9526,8208,284,14-1,136
-0.898,70R$ 8,70BBASQ273
BBASE300R$ 0,10R$ 0,100.05
00,020,03029,570000
-0.8611,41R$ 11,41BBASQ300
BBASE336R$ 0,07R$ 0,070.04
00,150,020,2733,570000
-0.7615,881R$ 7,80BBASQ336
BBASE406R$ 0,02R$ 0,020.01
-50,000,040,030,0440,570000
-121,291R$ 15,94BBASQ406