Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 27/07/26, 15:42:15

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 20,55

    0,20 arrow +0,983%

    • R$ 20,67

      Máxima

    • R$ 20,42

      Mínima

    • 7.739.800,00

      Volume

    • 27/07/26, 15:42:09

      Último Negócio

    • R$ 20,46

      Abertura

    • R$ 158,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,12%

      IV (1a)

    • 25,83%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASE980R$ 12,06R$ 12,060.96
00009,680000
000BBASQ980
BBASE13R$ 9,64R$ 9,640.98
09,639,1610,1012,1800,010,010
-0.040,13R$ 0,13BBASQ13
BBASE131R$ 8,66R$ 8,691
000013,180000
000BBASQ131
BBASE15R$ 7,66R$ 7,660.89
000014,930,350,130,240
-0.070,22R$ 0,22BBASQ15
BBASE175R$ 4,81R$ 4,871
000017,430,640,430,540
-0.140,50R$ 0,50BBASQ175
BBASE184R$ 2,70R$ 3,971
000018,430,900,310,610
-0.190,70R$ 0,70BBASQ184
BBASE1990R$ 2,621
000019,931,290,781,040
-0.271,11R$ 1,11BBASQ199
BBASE201R$ 3,64R$ 3,640.72
19,3443,422,524,3120,180000
-0.281,20R$ 1,20BBASQ201
BBASE204R$ 3,48R$ 3,480.7
3,8813,262,354,1820,430000
000BBASQ204
BBASE2060R$ 1,951
000020,680000
000BBASQ206
BBASE2090R$ 1,721
000020,930000
000BBASQ209
BBASE213R$ 2,89R$ 2,890.66
000021,182,191,211,700
-0.331,32R$ 1,32BBASQ213
BBASE215R$ 2,50R$ 2,500.65
000021,431,890,771,330
-0.362,05R$ 2,05BBASQ215
BBASE2160R$ 1,051
000021,680000
000BBASQ216
BBASE2190R$ 0,821
000021,930000
000BBASQ219
BBASE2210R$ 0,601
000022,180000
000BBASQ221
BBASE2240R$ 0,371
000022,430000
000BBASQ224
BBASE2260R$ 0,151
000022,680000
000BBASQ226
BBASE233R$ 3,09R$ 3,090.57
02,231,712,7422,932,641,111,88-0,417
-0.452,39R$ 2,39BBASQ233
BBASE231000
000023,180000
-10,3040BBASQ231
BBASE243R$ 1,80R$ 1,800.48
01,761,012,5023,933,392,012,700
-0.493,18R$ 3,18BBASQ243
BBASE1000
000024,180000
-11,2030BBASQ1
BBASE24R$ 1,47R$ 1,470.44
000024,430000
-11,4280BBASQ24
BBASE251R$ 1,70R$ 1,700.45
01,671,012,3224,683,952,623,290
-0.573,09R$ 3,09BBASQ251
BBASE253R$ 1,55R$ 1,550.43
01,651,122,1724,934,162,333,250
-0.553,70R$ 3,70BBASQ253
BBASE258R$ 1,28R$ 1,280.38
000025,680000
-0.633,72R$ 3,72BBASQ258
BBASE266R$ 1,25R$ 1,250.37
01,131,011,2426,180000
-0.683,90R$ 3,90BBASQ266
BBASE264R$ 0,01R$ 0,010.02
000026,430000
-0.545,68R$ 5,68BBASQ264
BBASE273R$ 1,05R$ 1,050.32
01,020,421,6326,935,473,864,670
-0.694,60R$ 4,60BBASQ273
BBASE300R$ 0,59R$ 0,590.21
00,360,060,6629,680000
-0.756,99R$ 6,99BBASQ300