CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASE13 | R$ 9,50 | R$ 9,50 | 0.97 | | 3,599 | 9,22 | 8,94 | 9,50 | 12,64 | 0 | 0 | 0 | 0 | | -0.05 | 0,23 | R$ 0,23 | BBASQ13 |
| BBASE233 | R$ 2,95 | R$ 2,95 | 0.62 | | 0 | 1,33 | 2,65 | 0 | 23,39 | 0 | 0 | 0 | 0 | | -0.38 | 2,53 | R$ 2,53 | BBASQ233 |
| BBASE243 | R$ 2,84 | R$ 2,84 | 0.58 | | 11,811 | 2,70 | 2,45 | 2,94 | 24,39 | 0 | 0 | 0 | 0 | | -0.42 | 2,99 | R$ 2,99 | BBASQ243 |
| BBASE253 | R$ 2,20 | R$ 2,20 | 0.52 | | 0 | 0,75 | 1,50 | 0 | 25,39 | 0 | 0 | 0 | 0 | | -0.46 | 3,45 | R$ 3,45 | BBASQ253 |
| BBASE266 | R$ 1,78 | R$ 1,78 | 0.46 | | 0 | 2,77 | 1,54 | 4,00 | 26,64 | 0 | 0 | 0 | 0 | | -1 | 1,715 | 0 | BBASQ266 |
| BBASE273 | R$ 1,66 | R$ 1,66 | 0.43 | | 0 | 1,55 | 1,25 | 1,85 | 27,39 | 0 | 0 | 0 | 0 | | -0.51 | 5,00 | R$ 5,00 | BBASQ273 |
+1,832%