Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 16,49

    0arrow +0%

    • R$ 16,71

      Máxima

    • R$ 16,34

      Mínima

    • 33.652.700,00

      Volume

    • 05/11/26, 18:09:15

      Último Negócio

    • R$ 16,51

      Abertura

    • R$ 554,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 35,01%

      IV (1a)

    • 63,81%

      EWMA (1a)

    • 1,68

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASD1010R$ 6,981
000010,070000
000BBASP101
BBASD1100R$ 6,271
000010,820000
-0.040,10R$ 0,10BBASP110
BBASD145R$ 4,85R$ 4,850.74
000014,320,800,010,41-11,765
-0.150,30R$ 0,30BBASP145
BBASD149R$ 2,81R$ 2,810.83
00,010,01014,820,5200,26-5,455
-0.210,52R$ 0,52BBASP149
BBASD153R$ 3,14R$ 3,140.74
000015,070,700,090,395,769
-0.220,55R$ 0,55BBASP153
BBASD164R$ 1,83R$ 1,830.67
-1,08100016,321,100,010,56-16,162
-0.330,83R$ 0,83BBASP164
BBASD174R$ 1,57R$ 1,570.56
3,28900017,321,670,010,840
-0.441,38R$ 1,38BBASP174
BBASD176R$ 1,20R$ 1,200.52
000017,570000
-0.471,33R$ 1,33BBASP176
BBASD179R$ 1,28R$ 1,280.51
000017,822,5501,276,897
-0.51,55R$ 1,55BBASP179
BBASD181R$ 1,30R$ 1,300.49
02,450,604,3018,074,700,162,430
-0.521,80R$ 1,80BBASP181
BBASD184R$ 0,92R$ 0,920.44
000018,3200,500,250
-0.512,324R$ 0,60BBASP184
BBASD186R$ 6,18R$ 6,180.68
000018,57000366,667
-0.562,10R$ 2,10BBASP186
BBASD190R$ 0,89R$ 0,890.4
000018,8200,200,100
-0.582,28R$ 2,28BBASP190
BBASD193R$ 0,82R$ 0,820.38
-13,68400019,0700,030,020
-0.612,42R$ 2,42BBASP193
BBASD195R$ 0,80R$ 0,800.36
1,26600019,3200,200,100
-0.72,22R$ 2,22BBASP195
BBASD196R$ 8,50R$ 8,500.75
000019,5700,250,130
-0.712,47R$ 2,47BBASP196
BBASD199R$ 0,82R$ 0,820.35
000019,820000
-0.485,01R$ 2,10BBASP199
BBASD201R$ 0,49R$ 0,490.27
-27,9410,070,14020,07000-1,361
-0.742,90R$ 2,90BBASP201
BBASD204R$ 0,57R$ 0,570.28
000020,320000
-12,6990BBASP204
BBASD206R$ 6,42R$ 6,420.67
000020,570000
-12,935R$ 0,89BBASP206
BBASD209R$ 0,50R$ 0,500.25
000020,820000
-13,1710BBASP209
BBASD213R$ 0,36R$ 0,360.21
-10,000,570,340,8021,0700,130,07-2,50
-0.763,90R$ 3,90BBASP213
BBASD21R$ 5,02R$ 5,020.61
000021,320000
-13,6440BBASP21
BBASD216R$ 0,98R$ 0,980.32
000021,57000997,368
-0.824,17R$ 4,17BBASP216
BBASD219R$ 0,33R$ 0,330.18
000021,820000
-14,1160BBASP219
BBASD220R$ 0,30R$ 0,300.17
00,030,05022,070000
-0.784,85R$ 4,85BBASP220
BBASD225R$ 0,90R$ 0,900.3
000022,3200,510,260,823
-0.834,90R$ 4,90BBASP225
BBASD23R$ 0,22R$ 0,220.13
-56,000,260,020,5022,8200,480,240
-0.875,28R$ 5,28BBASP23
BBASD229R$ 0,30R$ 0,300.16
00,010,02023,070000
-0.875,52R$ 5,52BBASP229
BBASD243R$ 0,16R$ 0,160.1
000024,076,521,013,762,665
-0.856,55R$ 6,55BBASP243
BBASD249R$ 0,15R$ 0,150.09
000024,820000,286
-0.957,01R$ 7,01BBASP249
BBASD26R$ 0,07R$ 0,070.05
000026,070000
-18,129R$ 3,15BBASP26
BBASD265R$ 0,09R$ 0,090.06
00,010,01026,3201,510,760
-18,365R$ 8,31BBASP265
BBASD275R$ 0,12R$ 0,120.07
00,230,040,4226,5701,090,55-1,611
-0.958,667R$ 8,55BBASP275
BBASD280R$ 0,11R$ 0,110.06
01,4402,8727,0712,500,616,560
-0.999,08R$ 9,08BBASP280
BBASD281R$ 1,15R$ 1,150.27
00,5701,1528,070000
-0.8710,34R$ 10,34BBASP281
BBASD306R$ 0,19R$ 0,190.08
00,7901,5730,570000
-112,3790BBASP306
BBASD335R$ 0,06R$ 0,060.03
200,000,400,020,7732,57000-0,207
-0.9214,47R$ 14,47BBASP335
BBASD168R$ 0,01R$ 0,010
00,1700,34167,820000
-1141,990BBASP168
BBASD169R$ 0,01R$ 0,010
00,0100,02168,820000
-1142,9350BBASP169