CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASD110 | 0 | R$ 12,45 | 1 | | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASP110 |
| BBASD190 | 0 | R$ 5,39 | 1 | | 0 | 0 | 0 | 0 | 19,05 | 2,23 | 0,01 | 1,12 | -5,195 | | -0.16 | 0,73 | R$ 0,73 | BBASP190 |
| BBASD225 | R$ 4,29 | R$ 4,29 | 0.69 | | 0 | 0 | 0 | 0 | 22,55 | 1,90 | 0,48 | 1,19 | 0 | | -0.31 | 1,85 | R$ 1,85 | BBASP225 |
| BBASD265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | | -0.52 | 3,20 | R$ 3,20 | BBASP265 |
| BBASD275 | R$ 1,83 | R$ 1,83 | 0.46 | | 0,549 | 3,06 | 1,00 | 5,11 | 26,80 | 4,80 | 0,47 | 2,64 | -1,907 | | -0.52 | 3,60 | R$ 3,60 | BBASP275 |
| BBASD280 | R$ 1,76 | R$ 1,76 | 0.44 | | 0 | 0,76 | 1,52 | 0 | 27,30 | 0 | 0 | 0 | 0 | | -0.65 | 2,75 | R$ 2,75 | BBASP280 |
| BBASD335 | R$ 0,75 | R$ 0,75 | 0.23 | | 0 | 1,05 | 0,60 | 1,50 | 32,80 | 0 | 0 | 0 | 0 | | -0.88 | 7,02 | R$ 7,02 | BBASP335 |
| BBASD168 | R$ 0,01 | R$ 0,01 | 0 | | 0 | 0 | 0 | 0 | 168,05 | 0 | 0 | 0 | 0 | | -1 | 126,194 | 0 | BBASP168 |
| BBASD169 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 169,05 | 0 | 0 | 0 | 0 | | -1 | 127,077 | 0 | BBASP169 |
+2,303%