Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 27/07/26, 15:42:15

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 20,55

    0,20 arrow +0,983%

    • R$ 20,67

      Máxima

    • R$ 20,42

      Mínima

    • 7.739.800,00

      Volume

    • 27/07/26, 15:42:09

      Último Negócio

    • R$ 20,46

      Abertura

    • R$ 158,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,12%

      IV (1a)

    • 25,83%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASD1100R$ 10,591
000010,930000
-0.020,05R$ 0,05BBASP110
BBASD145R$ 6,75R$ 7,411
000014,430,2600,130
-0.050,15R$ 0,15BBASP145
BBASD153R$ 6,14R$ 6,721
000015,180,330,080,21-87,50
-0.020,03R$ 0,03BBASP153
BBASD1740R$ 4,671
000017,430000
000BBASP174
BBASD1790R$ 4,221
000017,930,6000,300
-0.170,60R$ 0,60BBASP179
BBASD1810R$ 3,991
000018,180000
-0.180,64R$ 0,64BBASP181
BBASD1840R$ 3,761
000018,430000
000BBASP184
BBASD186R$ 6,18R$ 6,180.73
000018,680000
-0.220,89R$ 0,89BBASP186
BBASD190R$ 3,68R$ 3,680.84
000018,930,910,310,6118,919
-0.220,88R$ 0,88BBASP190
BBASD193R$ 4,88R$ 4,880.73
000019,181,410,510,9613,415
-0.240,93R$ 0,93BBASP193
BBASD195R$ 3,22R$ 3,220.83
03,652,874,4319,431,4700,740
-0.261,20R$ 1,20BBASP195
BBASD1960R$ 2,621
000019,680000
-0.260,95R$ 0,95BBASP196
BBASD199R$ 3,20R$ 3,200.75
000019,930000
-0.281,19R$ 1,19BBASP199
BBASD2010R$ 2,171
000020,181,930,551,240
-0.291,07R$ 1,07BBASP201
BBASD204R$ 3,51R$ 3,510.68
02,892,083,6920,430000
000BBASP204
BBASD2060R$ 1,711
000020,680000
000BBASP206
BBASD209R$ 2,80R$ 2,800.66
000020,930000
000BBASP209
BBASD213R$ 2,85R$ 2,850.64
1,7862,782,602,9521,180000
-0.361,52R$ 1,52BBASP213
BBASD216R$ 3,14R$ 3,140.61
000021,680000
-0.050,01R$ 0,01BBASP216
BBASD225R$ 2,19R$ 2,190.56
1,862,401,912,8822,432,311,551,935,825
-0.442,18R$ 2,18BBASP225
BBASD23000
01,340,052,6222,932,641,562,100
-0.472,31R$ 2,31BBASP23
BBASD243R$ 1,44R$ 1,440.44
01,781,362,1924,180000
-0.533,32R$ 3,32BBASP243
BBASD249000
000024,930000
-12,1580BBASP249
BBASD265R$ 0,83R$ 0,830.3
000026,430000
-0.714,30R$ 4,30BBASP265
BBASD275R$ 0,89R$ 0,890.3
01,030,611,4626,685,403,884,640
-0.724,53R$ 4,53BBASP275
BBASD280R$ 0,80R$ 0,800.28
00,890,411,3627,185,494,294,890
-0.665,50R$ 5,50BBASP280
BBASD281000
000028,180000
-15,1180BBASP281
BBASD306R$ 0,17R$ 0,170.09
000030,680000
-17,3950BBASP306
BBASD335R$ 0,22R$ 0,220.1
00,400,210,5932,6810,209,219,710
-0.2719,823R$ 8,46BBASP335
BBASD168R$ 0,01R$ 0,010
0000167,930000
-1132,410BBASP168
BBASD169000
0000168,930000
-1133,3210BBASP169