Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 17:32:59

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 16,55

    0,06 arrow +0,364%

    • R$ 16,71

      Máxima

    • R$ 16,34

      Mínima

    • 29.685.300,00

      Volume

    • 05/11/26, 17:32:54

      Último Negócio

    • R$ 16,51

      Abertura

    • R$ 489,42

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 35,10%

      IV (1a)

    • 63,81%

      EWMA (1a)

    • 1,67

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASD1010R$ 7,041
000010,070000
000BBASP101
BBASD1100R$ 6,331
000010,820000
-0.040,10R$ 0,10BBASP110
BBASD145R$ 4,85R$ 4,850.74
000014,320,440,020,23-11,765
-0.150,30R$ 0,30BBASP145
BBASD149R$ 2,81R$ 2,810.85
01,202,40014,820,5000,25-5,455
-0.210,52R$ 0,52BBASP149
BBASD153R$ 3,14R$ 3,140.75
000015,070,550,100,335,769
-0.220,55R$ 0,55BBASP153
BBASD164R$ 1,83R$ 1,830.68
-1,0810,931,85016,320,830,020,43-16,162
-0.330,83R$ 0,83BBASP164
BBASD174R$ 1,57R$ 1,570.57
3,28900017,321,660,651,160
-0.431,38R$ 1,38BBASP174
BBASD176R$ 1,20R$ 1,200.53
000017,570000
-0.471,33R$ 1,33BBASP176
BBASD179R$ 1,28R$ 1,280.51
000017,822,5401,276,897
-0.491,55R$ 1,55BBASP179
BBASD181R$ 1,30R$ 1,300.49
01,190,711,6618,072,130,871,500
-0.511,80R$ 1,80BBASP181
BBASD184R$ 0,92R$ 0,920.44
000018,3200,510,260
-0.970,756R$ 0,60BBASP184
BBASD186R$ 6,18R$ 6,180.68
000018,572,5901,30366,667
-0.552,10R$ 2,10BBASP186
BBASD190R$ 0,89R$ 0,890.41
00,7101,4218,822,592,012,300
-0.572,28R$ 2,28BBASP190
BBASD193R$ 0,82R$ 0,820.38
-13,68400019,072,592,062,330
-0.62,42R$ 2,42BBASP193
BBASD195R$ 0,80R$ 0,800.37
1,2660,4200,8419,3201,860,930
-0.692,22R$ 2,22BBASP195
BBASD196R$ 8,50R$ 8,500.75
000019,572,782,062,420
-0.692,47R$ 2,47BBASP196
BBASD199R$ 0,82R$ 0,820.35
000019,820000
-0.357,929R$ 2,10BBASP199
BBASD201R$ 0,49R$ 0,490.27
-27,9410,160,31020,07000-1,361
-0.722,90R$ 2,90BBASP201
BBASD204R$ 0,57R$ 0,570.28
000020,320000
-12,6390BBASP204
BBASD206R$ 6,42R$ 6,420.67
000020,570000
-12,875R$ 0,89BBASP206
BBASD209R$ 0,50R$ 0,500.25
000020,820000
-13,1110BBASP209
BBASD213R$ 0,36R$ 0,360.21
-10,000,470,340,5921,0703,311,66-2,50
-0.743,90R$ 3,90BBASP213
BBASD21R$ 5,02R$ 5,020.61
00,4700,9421,320000
-13,5840BBASP21
BBASD216R$ 0,98R$ 0,980.32
000021,57000997,368
-0.84,17R$ 4,17BBASP216
BBASD219R$ 0,33R$ 0,330.18
000021,820000
-14,0560BBASP219
BBASD220R$ 0,30R$ 0,300.17
00,030,06022,070000
-0.764,85R$ 4,85BBASP220
BBASD225R$ 0,90R$ 0,900.3
000022,3204,572,290,823
-0.814,90R$ 4,90BBASP225
BBASD23R$ 0,22R$ 0,220.13
-56,000,260,030,4922,8204,912,460
-0.855,28R$ 5,28BBASP23
BBASD229R$ 0,30R$ 0,300.16
00,020,03023,070000
-0.855,52R$ 5,52BBASP229
BBASD243R$ 0,16R$ 0,160.1
000024,076,516,056,282,665
-0.836,55R$ 6,55BBASP243
BBASD249R$ 0,15R$ 0,150.09
00,030,06024,820000,286
-0.927,01R$ 7,01BBASP249
BBASD26R$ 0,07R$ 0,070.05
000026,070000
-18,069R$ 3,15BBASP26
BBASD265R$ 0,09R$ 0,090.06
00,010,02026,3208,184,090
-0.998,31R$ 8,31BBASP265
BBASD275R$ 0,12R$ 0,120.07
00,240,060,4126,5708,344,17-1,611
-0.998,55R$ 8,55BBASP275
BBASD280R$ 0,11R$ 0,110.06
00,2100,4227,0710,088,889,480
-0.969,08R$ 9,08BBASP280
BBASD281R$ 1,15R$ 1,150.27
00,1900,3728,070000
-0.8610,34R$ 10,34BBASP281
BBASD306R$ 0,19R$ 0,190.08
00,1400,2830,570000
-112,3190BBASP306
BBASD335R$ 0,06R$ 0,060.03
200,000,060,050,0732,57000-0,207
-0.914,47R$ 14,47BBASP335
BBASD168R$ 0,01R$ 0,010
00,0500,09167,820000
-1141,930BBASP168
BBASD169R$ 0,01R$ 0,010
00,0100,02168,820000
-1142,8750BBASP169