CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASI21 | R$ 3,68 | R$ 3,68 | 0.71 | | 2,222 | 3,61 | 2,58 | 4,64 | 21,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASU21 |
| BBASI213 | 0 | R$ 2,10 | 1 | | 0 | 3,42 | 2,41 | 4,43 | 21,39 | 0 | 0 | 0 | 0 | | -0.31 | 1,58 | R$ 1,58 | BBASU213 |
| BBASI215 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 21,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASU215 |
| BBASI218 | R$ 3,30 | R$ 3,30 | 0.67 | | -8,84 | 3,17 | 2,10 | 4,24 | 21,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASU218 |
| BBASI222 | R$ 2,50 | R$ 2,50 | 0.67 | | 0 | 0 | 0 | 0 | 22,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASU222 |
| BBASI22 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 22,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASU22 |
| BBASI230 | R$ 2,65 | R$ 2,65 | 0.63 | | 0 | 2,93 | 2,01 | 3,84 | 22,64 | 2,54 | 0,97 | 1,76 | 0 | | -0.37 | 2,46 | R$ 2,46 | BBASU230 |
| BBASI23 | R$ 2,83 | R$ 2,83 | 0.61 | | 5,597 | 2,69 | 1,54 | 3,83 | 22,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASU23 |
| BBASI232 | R$ 2,82 | R$ 2,82 | 0.6 | | 0 | 2,44 | 1,25 | 3,62 | 23,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASU232 |
| BBASI182 | R$ 0,01 | R$ 0,01 | 0 | | 0 | 0 | 0 | 0 | 182,14 | 0 | 0 | 0 | 0 | | -1 | 136,454 | 0 | BBASU182 |
+0,934%