BBAS3 - BRASIL ON: Opções e cotação

INÍCIO /BBAS3

BBAS3 BRASIL ON

0,18 +0,885%
- R$ 20,67
  Máxima
- R$ 20,42
  Mínima
- 8.410.600,00
  Volume
- 27/07/26, 16:22:22
  Último Negócio
- R$ 20,46
  Abertura
- R$ 172,53
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

28,00%
Desvio Padrão (1a)
27,06%
IV (1a)

25,83%
EWMA (1a)
1,03
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BBASK880	0	R$ 12,09	1	0	0	0	0	8,80	0	0	0	0	0	0,01	R$ 0,01	BBASW880
BBASK890	0	R$ 11,99	1	0	0	0	0	8,90	0,02	0	0,01	0	0	0	0	BBASW890
BBASK900	0	R$ 11,89	1	0	0	0	0	9,00	0,02	0	0,01	0	-0.01	0,02	R$ 0,02	BBASW900
BBASK910	0	R$ 11,80	1	0	0	0	0	9,10	0	0	0	0	0	0	0	BBASW910
BBASK920	0	R$ 11,70	1	0	0	0	0	9,20	0	0	0	0	0	0	0	BBASW920
BBASK930	0	R$ 11,61	1	0	0	0	0	9,30	0	0	0	0	0	0	0	BBASW930
BBASK940	0	R$ 11,51	1	0	0	0	0	9,40	0	0	0	0	0	0	0	BBASW940
BBASK950	0	R$ 11,41	1	0	0	0	0	9,50	0	0	0	0	0	0	0	BBASW950
BBASK960	0	R$ 11,32	1	0	0	0	0	9,60	0	0	0	0	0	0	0	BBASW960
BBASK970	0	R$ 11,22	1	0	0	0	0	9,70	0	0	0	0	0	0	0	BBASW970
BBASK980	0	R$ 11,13	1	0	0	0	0	9,80	0	0	0	0	0	0	0	BBASW980
BBASK990	0	R$ 11,03	1	0	0	0	0	9,90	0	0	0	0	0	0	0	BBASW990
BBASK101	0	R$ 10,79	1	0	0	0	0	10,15	0	0	0	0	0	0	0	BBASW101
BBASK104	0	R$ 10,55	1	0	0	0	0	10,40	0	0	0	0	0	0	0	BBASW104
BBASK110	R$ 11,55	R$ 11,55	0.9	0	0	0	0	10,65	0	0	0	0	-0.01	0,03	R$ 0,03	BBASW110
BBASK109	0	R$ 10,07	1	0	0	0	0	10,90	0	0	0	0	0	0	0	BBASW109
BBASK111	0	R$ 9,83	1	0	0	0	0	11,15	0	0	0	0	0	0	0	BBASW111
BBASK115	0	R$ 9,59	1	0	0	0	0	11,40	0	0	0	0	-0.02	0,05	R$ 0,05	BBASW115
BBASK116	0	R$ 9,35	1	0	0	0	0	11,65	0	0	0	0	0	0	0	BBASW116
BBASK119	0	R$ 9,11	1	0	0	0	0	11,90	0	0	0	0	0	0	0	BBASW119
BBASK3	R$ 8,34	R$ 8,87	1	0	0	0	0	12,15	0	0	0	0	-0.02	0,06	R$ 0,06	BBASW3
BBASK1	R$ 8,61	R$ 8,63	1	0	0	0	0	12,40	0	0	0	0	0	0	0	BBASW1
BBASK12	0	R$ 8,39	1	0	0	0	0	12,65	0	0	0	0	0	0	0	BBASW12
BBASK2	0	R$ 8,15	1	0	0	0	0	12,90	0	0	0	0	0	0	0	BBASW2
BBASK13	0	R$ 7,91	1	0	0	0	0	13,15	0	0	0	0	0	0	0	BBASW13
BBASK135	R$ 6,55	R$ 7,67	1	0	0	0	0	13,40	0,27	0	0,14	0	-0.03	0,08	R$ 0,08	BBASW135
BBASK136	0	R$ 7,43	1	0	0	0	0	13,65	0,11	0	0,06	0	-0.04	0,11	R$ 0,11	BBASW136
BBASK139	0	R$ 7,19	1	0	0	0	0	13,90	0	0	0	0	-0.04	0,10	R$ 0,10	BBASW139
BBASK141	0	R$ 6,95	1	0	0	0	0	14,15	0	0	0	0	-0.05	0,12	R$ 0,12	BBASW141
BBASK144	0	R$ 6,71	1	0	0	0	0	14,40	0	0	0	0	-0.04	0,10	R$ 0,10	BBASW144
BBASK146	0	R$ 6,47	1	0	0	0	0	14,65	0,42	0	0,21	0	-0.04	0,10	R$ 0,10	BBASW146
BBASK150	0	R$ 6,23	1	0	0	0	0	14,90	0	0,01	0,01	0	-0.05	0,12	R$ 0,12	BBASW150
BBASK151	0	R$ 5,99	1	0	0	0	0	15,15	0	0	0	0	-0.06	0,14	R$ 0,14	BBASW151
BBASK154	0	R$ 5,75	1	0	0	0	0	15,40	0	0	0	0	-0.06	0,15	R$ 0,15	BBASW154
BBASK160	0	R$ 5,51	1	0	0	0	0	15,65	0,29	0,11	0,20	0	-0.07	0,15	R$ 0,15	BBASW160
BBASK159	0	R$ 5,27	1	0	0	0	0	15,90	0,30	0,17	0,24	0	-0.09	0,23	R$ 0,23	BBASW159
BBASK162	0	R$ 5,03	1	0	0	0	0	16,15	0,44	0,16	0,30	0	-0.1	0,26	R$ 0,26	BBASW162
BBASK164	0	R$ 4,79	1	0	0	0	0	16,40	0	0	0	0	0	0	0	BBASW164
BBASK166	0	R$ 4,55	1	0	0	0	0	16,65	0,37	0,10	0,24	0	-0.12	0,31	R$ 0,31	BBASW166
BBASK169	R$ 4,45	R$ 4,45	0.92	0	0	0	0	16,90	0,59	0,11	0,35	0	-0.13	0,33	R$ 0,33	BBASW169
BBASK171	0	R$ 4,07	1	0	0	0	0	17,15	0,59	0,12	0,36	-5,405	-0.14	0,35	R$ 0,35	BBASW171
BBASK174	0	R$ 3,83	1	0	0	0	0	17,40	0,69	0,11	0,40	0	-0.14	0,33	R$ 0,33	BBASW174
BBASK176	0	R$ 3,59	1	0	0	0	0	17,65	0,64	0,12	0,38	0	-0.17	0,46	R$ 0,46	BBASW176
BBASK179	0	R$ 3,35	1	0	0	0	0	17,90	0,64	0,12	0,38	0	-0.18	0,50	R$ 0,50	BBASW179
BBASK200	R$ 3,40	R$ 3,40	0.85	0	3,54	2,97	4,11	18,15	0,95	0,49	0,72	0	-0.19	0,54	R$ 0,54	BBASW200
BBASK185	0	R$ 2,87	1	0	0	0	0	18,40	1,09	0,25	0,67	0	-0.18	0,40	R$ 0,40	BBASW185
BBASK186	0	R$ 2,63	1	0	0	0	0	18,65	0,68	0,32	0,50	0	-0.23	0,70	R$ 0,70	BBASW186
BBASK193	R$ 3,50	R$ 3,50	0.72	0	3,09	2,38	3,80	18,90	0,80	0,68	0,74	2,941	-0.24	0,70	R$ 0,70	BBASW193
BBASK19	R$ 3,00	R$ 3,00	0.73	0	3,08	2,75	3,41	19,15	1,49	0,63	1,06	1,471	-0.25	0,69	R$ 0,69	BBASW19
BBASK194	R$ 2,39	R$ 2,39	0.76	0	2,65	1,97	3,32	19,40	1,24	0,46	0,85	0	-0.27	0,67	R$ 0,67	BBASW194
BBASK196	0	R$ 1,67	1	0	2,57	1,78	3,35	19,65	1,32	0,69	1,00	25,301	-0.31	1,04	R$ 1,04	BBASW196
BBASK199	R$ 2,35	R$ 2,35	0.68	0	2,30	1,59	3,01	19,90	1,42	0,96	1,19	-3,00	-0.32	0,97	R$ 0,97	BBASW199
BBASK201	R$ 2,60	R$ 2,60	0.64	0	1,99	1,39	2,59	20,15	1,54	0,53	1,04	0	-0.35	1,14	R$ 1,14	BBASW201
BBASK205	R$ 2,19	R$ 2,19	0.63	0	2,09	1,55	2,63	20,40	1,65	0,61	1,13	0	-0.37	1,25	R$ 1,25	BBASW205
BBASK206	R$ 2,18	R$ 2,18	0.61	0	1,75	0,71	2,78	20,65	1,77	1,01	1,39	30,909	-0.39	1,44	R$ 1,44	BBASW206
BBASK209	0	R$ 0,48	1	0	1,67	0,97	2,36	20,90	1,89	0,84	1,37	0	-0.41	1,28	R$ 1,28	BBASW209
BBASK211	0	R$ 0,24	1	0	1,56	0,88	2,24	21,15	2,01	0,88	1,44	0	-0.43	2,10	R$ 2,10	BBASW211
BBASK214	R$ 1,75	R$ 1,75	0.54	0	1,41	0,70	2,12	21,40	2,15	1,00	1,58	0	-0.46	1,51	R$ 1,51	BBASW214
BBASK216	R$ 1,65	R$ 1,65	0.52	0	1,35	0,70	2,00	21,65	2,26	0,26	1,26	0	-1	0,245	0	BBASW216
BBASK219	R$ 1,52	R$ 1,52	0.5	0	1,27	0,66	1,89	21,90	2,39	0,96	1,68	0	-0.5	2,10	R$ 2,10	BBASW219
BBASK222	R$ 1,55	R$ 1,55	0.48	0	1,33	0,88	1,78	22,15	2,55	0,96	1,76	0	-0.55	1,80	R$ 1,80	BBASW222
BBASK224	R$ 1,37	R$ 1,37	0.46	0	1,17	0,64	1,70	22,40	2,70	1,01	1,86	0	-0.57	1,95	R$ 1,95	BBASW224
BBASK22	0	0	0	0	0,80	0	1,59	22,65	2,88	1,00	1,94	0	-0.58	2,30	R$ 2,30	BBASW22
BBASK229	R$ 0,95	R$ 0,95	0.39	0	1,06	0,61	1,50	22,90	0	0	0	0	-0.6	2,44	R$ 2,44	BBASW229
BBASK231	0	0	0	0	0,73	0,02	1,44	23,15	0	0	0	0	-1	1,684	0	BBASW231
BBASK237	R$ 0,40	R$ 0,40	0.26	0	1,07	0,81	1,33	23,40	3,38	2,00	2,69	0	-0.66	2,71	R$ 2,71	BBASW237
BBASK236	0	0	0	0	0,75	0	1,50	23,65	0	0	0	0	-0.67	2,92	R$ 2,92	BBASW236
BBASK240	R$ 0,83	R$ 0,83	0.33	0	0,93	0,66	1,19	23,90	0	0	0	0	-0.73	2,90	R$ 2,90	BBASW240
BBASK260	R$ 0,70	R$ 0,70	0.3	-10,256	0,84	0,69	0,99	24,15	3,92	2,58	3,25	0	-0.76	3,06	R$ 3,06	BBASW260
BBASK244	R$ 0,75	R$ 0,75	0.3	0	0,67	0,28	1,06	24,40	0	0	0	0	-0.77	3,28	R$ 3,28	BBASW244
BBASK246	R$ 0,75	R$ 0,75	0.3	0	0,52	0,24	0,80	24,65	0	0	0	0	-1	3,123	0	BBASW246
BBASK249	R$ 0,71	R$ 0,71	0.28	0	0,59	0,22	0,95	24,90	4,26	3,61	3,93	0	-0.75	3,90	R$ 3,90	BBASW249
BBASK251	R$ 0,53	R$ 0,53	0.24	0	0,47	0,20	0,74	25,15	0	0	0	0	-0.52	6,669	R$ 3,57	BBASW251
BBASK254	R$ 0,56	R$ 0,56	0.24	0	0,52	0,19	0,85	25,40	0	0	0	0	-0.79	4,28	R$ 4,28	BBASW254
BBASK257	R$ 0,41	R$ 0,41	0.2	0	0,49	0,18	0,80	25,65	0	0	0	0	-0.68	5,20	R$ 5,20	BBASW257
BBASK259	R$ 0,48	R$ 0,48	0.21	0	0,48	0,20	0,76	25,90	0	0	0	0	-1	4,323	0	BBASW259
BBASK261	R$ 0,45	R$ 0,45	0.2	0	0,45	0,16	0,73	26,15	0	0	0	0	-1	4,563	0	BBASW261
BBASK265	R$ 0,15	R$ 0,15	0.1	0	0,42	0,15	0,69	26,40	0	0	0	0	-0.71	5,78	R$ 5,78	BBASW265
BBASK266	0	0	0	0	0	0	0	26,65	0	0	0	0	-1	5,043	0	BBASW266
BBASK269	0	0	0	0	0	0	0	26,90	0	0	0	0	-1	5,282	0	BBASW269
BBASK271	R$ 0,31	R$ 0,31	0.15	-3,125	0,46	0,32	0,60	27,15	0	0	0	0	-1	5,522	0	BBASW271
BBASK274	0	0	0	0	0	0	0	27,40	0	0	0	0	-1	5,762	0	BBASW274
BBASK276	R$ 0,30	R$ 0,30	0.14	3,448	0,41	0,27	0,55	27,65	0	0	0	0	-1	6,002	0	BBASW276
BBASK279	0	0	0	0	0	0	0	27,90	0	0	0	0	-0.78	6,90	R$ 6,90	BBASW279
BBASK281	0	0	0	0	0	0	0	28,15	0	0	0	0	-1	6,482	0	BBASW281
BBASK284	0	0	0	0	0	0	0	28,40	0	0	0	0	-1	6,722	0	BBASW284
BBASK286	R$ 0,20	R$ 0,20	0.1	0	0,29	0,11	0,46	28,65	0	0	0	0	-1	6,962	0	BBASW286
BBASK289	0	0	0	0	0	0	0	28,90	0	0	0	0	-1	7,202	0	BBASW289
BBASK291	0	0	0	0	0	0	0	29,15	0	0	0	0	-1	7,442	0	BBASW291
BBASK294	0	0	0	0	0	0	0	29,40	0	0	0	0	-1	7,681	0	BBASW294
BBASK301	R$ 0,14	R$ 0,14	0.08	0	0,17	0,14	0,20	29,65	8,62	7,66	8,14	0	-0.13	23,499	R$ 6,78	BBASW301
BBASK302	R$ 0,22	R$ 0,22	0.1	0	0	0	0	29,90	0	0	0	0	-1	8,161	R$ 8,13	BBASW302
BBASK30	0	0	0	0	0	0	0	30,15	0	0	0	0	-1	8,401	0	BBASW30
BBASK304	0	0	0	0	0	0	0	30,40	0	0	0	0	-1	8,641	0	BBASW304
BBASK306	0	0	0	0	0	0	0	30,65	0	0	0	0	-1	8,881	0	BBASW306
BBASK309	0	0	0	0	0	0	0	30,90	0	0	0	0	-1	9,121	0	BBASW309
BBASK311	0	0	0	0	0	0	0	31,15	9,89	8,96	9,43	0	-1	9,361	0	BBASW311
BBASK314	0	0	0	0	0	0	0	31,40	10,23	9,19	9,71	0	-1	9,601	0	BBASW314
BBASK320	R$ 0,14	R$ 0,14	0.07	7,692	0	0	0	31,65	10,29	9,42	9,86	0	-0.86	10,24	R$ 10,24	BBASW320
BBASK319	0	0	0	0	0	0	0	31,90	0	0	0	0	-1	10,08	0	BBASW319
BBASK321	0	0	0	0	0	0	0	32,15	0	0	0	0	-1	10,32	0	BBASW321
BBASK324	0	0	0	0	0	0	0	32,40	0	0	0	0	-1	10,56	0	BBASW324
BBASK327	0	0	0	0	0	0	0	32,65	0	0	0	0	-1	10,80	0	BBASW327
BBASK329	0	0	0	0	0	0	0	32,90	0	0	0	0	-1	11,04	0	BBASW329
BBASK331	0	0	0	0	0	0	0	33,15	0	0	0	0	-1	11,28	0	BBASW331
BBASK365	R$ 0,06	R$ 0,06	0.03	0	0	0	0	34,65	0	0	0	0	-0.94	12,853	R$ 11,69	BBASW365
BBASK375	R$ 0,06	R$ 0,06	0.03	0	3,31	0,01	6,60	35,65	0	0	0	0	-0.95	13,795	R$ 13,58	BBASW375
BBASK382	R$ 0,05	R$ 0,05	0.03	0	0,22	0,03	0,40	37,90	0	0	0	0	-1	15,838	0	BBASW382
BBASK392	0	0	0	0	0	0	0	39,15	0	0	0	0	-1	17,037	0	BBASW392
BBASK462	R$ 0,04	R$ 0,04	0.02	0	0	0	0	46,15	0	0	0	0	-1	23,754	0	BBASW462
BBASK936	0	0	0	0	0	0	0	93,15	0	0	0	0	-1	68,854	0	BBASW936
BBASK120	R$ 0,02	R$ 0,02	0.01	0	0	0	0	120,15	0	0	0	0	-1	94,762	0	BBASW120
BBASK121	0	0	0	0	0	0	0	121,15	0	0	0	0	-1	95,722	0	BBASW121
BBASK122	0	0	0	0	0	0	0	122,15	0	0	0	0	-1	96,682	0	BBASW122
BBASK123	0	0	0	0	0	0	0	123,15	0	0	0	0	-1	97,641	0	BBASW123
BBASK124	0	0	0	0	0	0	0	124,15	0	0	0	0	-1	98,601	0	BBASW124
BBASK125	0	0	0	0	0	0	0	125,15	0	0	0	0	-1	99,56	0	BBASW125
BBASK126	0	0	0	0	0	0	0	126,15	0	0	0	0	-1	100,52	0	BBASW126
BBASK127	0	0	0	0	0	0	0	127,15	0	0	0	0	-1	101,479	0	BBASW127
BBASK128	0	0	0	0	0	0	0	128,15	0	0	0	0	-1	102,439	0	BBASW128
BBASK129	0	0	0	0	0	0	0	129,15	0	0	0	0	-0.76	105,656	R$ 100,04	BBASW129
BBASK130	0	0	0	0	0	0	0	130,15	0	0	0	0	-1	104,358	0	BBASW130
BBASK131	0	0	0	0	0	0	0	131,15	0	0	0	0	-1	105,318	0	BBASW131
BBASK132	R$ 0,01	R$ 0,01	0	0	0	0	0	132,15	0	0	0	0	-1	106,277	R$ 102,20	BBASW132
BBASK133	0	0	0	0	0	0	0	133,15	0	0	0	0	-1	107,237	R$ 103,11	BBASW133

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 315,16 -4.526%
AAPL34	R$ 85,86 1.31%
ABCB4	R$ 23,97 0.926%
ABEV3	R$ 15,85 1.343%
AERI3	R$ 2,06 0.98%
AGRO3	R$ 19,14 0.737%
ALOS3	R$ 26,69 1.909%
ALPA4	R$ 11,45 4.376%
ALUP11	R$ 33,06 0.701%
AMAR3	R$ 0,58 -3.333%
AMBP3	R$ 0,16 0%
AMZO34	R$ 59,42 0.372%
ANIM3	R$ 2,12 3.415%
ARML3	R$ 3,23 -0.309%
ASAI3	R$ 8,07 2.803%
ASML34	R$ 153,28 -4.71%
AUAU3	R$ 3,25 -0.307%
AUAU99	R$ 3,97 0%
AURA33	R$ 95,18 3.457%
AURE3	R$ 11,34 1.34%
AXIA3	R$ 51,34 2.149%
AXIA98	R$ 63,25 0%
AXIA98	R$ 63,25 0%
AXIA99	R$ 69,58 0%
AXIA99	R$ 69,58 0%
AZZA3	R$ 17,10 2.703%
B3SA3	R$ 15,79 2.267%
BABA34	R$ 20,90 2.956%
BACW39	R$ 78,75 0.191%
BBAS3	R$ 20,53 0.885%
BBDC3	R$ 16,25 0.994%
BBDC4	R$ 18,73 1.353%
BBSE3	R$ 40,64 -2.049%
BEEF3	R$ 3,48 1.754%
BEEM39	R$ 53,74 0.261%
BERK34	R$ 126,62 1.045%
BHIA3	R$ 0,81 1.25%
BIAU39	R$ 98,09 1.28%
BITH11	R$ 74,57 1.194%
BLAU3	R$ 8,76 -0.568%
BMGB4	R$ 5,33 0.566%
BMOB3	R$ 23,04 1.053%
BOVA11	R$ 172,28 0.778%
BOVB11	R$ 179,35 0.679%
BOVV11	R$ 180,70 0.781%
BOVX11	R$ 17,97 0.729%
BPAC11	R$ 55,58 1.665%
BRAP4	R$ 21,71 0.509%
BRAV3	R$ 21,29 3.149%
BRAX11	R$ 146,51 0.515%
BRKM5	R$ 6,11 0.164%
BRSR6	R$ 14,06 0.214%
BSLV39	R$ 90,09 1.912%
CAML3	R$ 4,63 3.579%
CASH3	R$ 4,27 2.398%
CBAV3	R$ 10,92 0%
CEAB3	R$ 9,53 2.805%
CHVX34	R$ 97,54 -0.995%
CMIG3	R$ 16,48 -0.363%
CMIG4	R$ 11,12 1.275%
CMIN3	R$ 5,73 0.703%
COCA34	R$ 71,53 2.626%
COGN3	R$ 2,14 2.885%
CPFE3	R$ 44,79 -0.665%
CPLE3	R$ 14,71 1.169%
CPLE99	R$ 15,31 0%
CPLE99	R$ 15,31 0%
CSAN3	R$ 3,91 2.895%
CSMG3	R$ 63,27 2.098%
CSNA3	R$ 5,68 5.97%
CURY3	R$ 30,43 3.68%
CVCB3	R$ 1,35 0.746%
CXSE3	R$ 20,75 -2.445%
CYRE3	R$ 21,19 2.367%
CYRE99	R$ 24,42 0%
DASA3	R$ 2,84 -7.492%
DIRR3	R$ 11,86 3.581%
DXCO3	R$ 5,11 1.996%
E1MR34	R$ 772,98 0%
ECOM3	R$ 1,10 2.804%
ECOR3	R$ 7,13 1.712%
EGIE3	R$ 30,09 2.382%
EMBJ3	R$ 86,96 5.406%
ENEV3	R$ 25,42 2.088%
ENGI11	R$ 49,68 1.388%
ENJU3	R$ 0,78 -2.5%
EQTL3	R$ 38,69 0.913%
ESPA3	R$ 7,95 -4.332%
EVEN3	R$ 4,96 1.224%
EXXO34	R$ 98,81 -2.159%
EZTC3	R$ 11,49 0.789%
FESA4	R$ 5,99 -0.828%
FLRY3	R$ 16,51 1.538%
GFSA3	R$ 0,33 -5.714%
GGBR4	R$ 24,53 1.113%
GGPS3	R$ 11,68 1.742%
GMAT3	R$ 3,84 1.319%
GMCO34	R$ 109,91 5.177%
GOAU4	R$ 10,65 1.236%
GOGL34	R$ 139,40 2.802%
GOLD11	R$ 21,68 1.451%
GRND3	R$ 3,70 1.093%
GSGI34	R$ 177,68 -0.638%
HAPV3	R$ 10,25 3.327%
HASH11	R$ 43,14 3.404%
HBOR3	R$ 1,87 0.538%
HBSA3	R$ 3,25 -4.971%
HYPE3	R$ 20,96 3.609%
IFCM3	R$ 1,46 -2.013%
IGTI11	R$ 24,75 1.894%
INBR32	R$ 28,16 3.339%
INTB3	R$ 13,62 0.665%
IRBR3	R$ 53,73 -0.204%
ISAE4	R$ 26,74 1.058%
ITLC34	R$ 78,48 0.991%
ITSA4	R$ 13,70 1.859%
ITUB3	R$ 45,08 0.85%
ITUB4	R$ 42,60 1.188%
IVVB11	R$ 427,70 0.623%
JALL3	R$ 2,00 0.503%
JBSS32	R$ 69,27 11.654%
JHSF3	R$ 10,99 -0.091%
JNJB34	R$ 90,77 1.783%
JPMC34	R$ 181,71 0.922%
KEPL3	R$ 6,41 0.628%
KLBN11	R$ 17,74 1.256%
LAVV3	R$ 10,24 1.386%
LEVE3	R$ 31,35 0.384%
LILY34	R$ 204,13 1.105%
LJQQ3	R$ 1,19 6.25%
LOGG3	R$ 26,12 1.123%
LOGN3	R$ 27,87 0.072%
LREN3	R$ 13,72 3.391%
LWSA3	R$ 3,67 1.944%
M1TA34	R$ 108,71 0.379%
MATD3	R$ 4,88 0.412%
MBRF3	R$ 15,83 6.671%
MCDC34	R$ 69,01 1.381%
MDIA3	R$ 17,27 1.231%
MDNE3	R$ 25,51 1.11%
MEAL3	R$ 0,63 -3.077%
MELI34	R$ 78,03 1.933%
MGLU3	R$ 4,83 3.871%
MILS3	R$ 15,44 0.065%
MLAS3	R$ 1,77 1.143%
MOTV3	R$ 14,59 1.109%
MOVI3	R$ 8,17 2.897%
MRVE3	R$ 4,62 3.587%
MSFT34	R$ 83,46 3.152%
MTRE3	R$ 2,97 1.365%
MULT3	R$ 28,45 1.462%
MYPK3	R$ 9,33 0.974%
N1VO34	R$ 31,80 4.126%
NASD11	R$ 19,96 0.201%
NATU3	R$ 8,55 2.029%
NFLX34	R$ 7,20 0.559%
NVDC34	R$ 21,02 -3.489%
ONCO3	R$ 0,60 1.695%
ORVR3	R$ 71,35 1.754%
OXYP34	R$ 47,38 -2.128%
P1GR34	R$ 54,90 6.645%
PAGS34	R$ 9,57 2.353%
PASS3	R$ 25,19 1.737%
PCAR3	R$ 2,75 -1.434%
PETR3	R$ 46,23 -2.776%
PETR4	R$ 41,01 -2.843%
PGMN3	R$ 3,34 -0.89%
PIBB11	R$ 312,28 0.557%
PLPL3	R$ 7,62 1.061%
PNVL3	R$ 11,65 1.216%
POMO4	R$ 5,28 0.956%
POSI3	R$ 3,60 1.408%
PRIO3	R$ 55,87 -5.015%
PSSA3	R$ 54,37 -0.748%
PTBL3	R$ 1,71 3.636%
PYPL34	R$ 14,37 -0.828%
QBTC11	R$ 20,06 1.467%
QUAL3	R$ 1,41 1.439%
RADL3	R$ 18,26 1.557%
RAIL3	R$ 13,74 1.253%
RAIZ4	R$ 0,25 -3.846%
RANI3	R$ 7,95 0%
RAPT4	R$ 4,87 0.828%
RDOR3	R$ 33,65 0.809%
RECV3	R$ 10,20 -3.683%
RENT3	R$ 37,56 1.816%
RENT4	R$ 36,31 1.709%
RENT99	R$ 38,26 0%
RIAA3	R$ 7,94 3.52%
RIOT34	R$ 466,54 0.167%
ROMI3	R$ 5,96 2.055%
ROXO34	R$ 12,31 4.146%
SANB11	R$ 27,17 3.151%
SAPR11	R$ 36,45 0.165%
SAUD3	R$ 14,85 1.504%
SBFG3	R$ 9,60 2.564%
SBSP3	R$ 28,76 1.339%
SEER3	R$ 11,57 1.402%
SEQL3	R$ 0,06 0%
SIMH3	R$ 7,65 2.547%
SIMN34	R$ 294,68 1.814%
SLCE3	R$ 13,42 -1.613%
SMAL11	R$ 106,78 1.647%
SMFT3	R$ 19,76 0.56%
SMTO3	R$ 14,66 -2.591%
SOJA3	R$ 5,81 4.122%
SPCX34	R$ 37,91 -1.838%
SPXI11	R$ 52,08 1.56%
SUZB3	R$ 41,88 0.096%
TAEE11	R$ 39,93 -0.918%
TASA4	R$ 4,76 -0.418%
TCSA3	R$ 0,66 0%
TEND3	R$ 30,55 2.689%
TIMS3	R$ 21,38 -0.419%
TMOS34	R$ 60,22 0.383%
TOTS3	R$ 29,31 6.698%
TRIS3	R$ 4,12 0.243%
TSLA34	R$ 49,18 -0.747%
TSMC34	R$ 254,75 -0.779%
TTEN3	R$ 15,24 1.397%
TUPY3	R$ 15,47 -0.833%
UGPA3	R$ 32,16 -1.681%
UNIP6	R$ 61,75 0.57%
USIM5	R$ 8,62 1.651%
VALE3	R$ 75,51 0.359%
VAMO3	R$ 3,15 0%
VAMO99	R$ 3,44 0%
VBBR3	R$ 34,48 -1.766%
VERZ34	R$ 40,33 3.41%
VISA34	R$ 92,63 3.278%
VIVA3	R$ 22,04 2.894%
VIVT3	R$ 36,17 1.973%
VLID3	R$ 17,87 0.733%
VULC3	R$ 14,06 1.81%
VVEO3	R$ 0,65 4.839%
WALM34	R$ 35,70 3.269%
WEGE3	R$ 46,17 0.391%
WIZC3	R$ 8,22 -0.484%
XBOV11	R$ 170,90 0.512%
XPBR31	R$ 85,45 -0.315%
YDUQ3	R$ 7,93 1.928%

Você no controle das suas Opções

BBAS3 BRASIL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT