Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 22,21

    0,50 arrow +2,303%

    • R$ 22,32

      Máxima

    • R$ 21,90

      Mínima

    • 16.978.900,00

      Volume

    • 30/04/26, 18:39:51

      Último Negócio

    • R$ 21,90

      Abertura

    • R$ 376,61

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,64%

      IV (1a)

    • 28,55%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASK110R$ 11,55R$ 12,191
000010,770000
-0.010,03R$ 0,03BBASW110
BBASK1350R$ 9,631
000013,520000
000BBASW135
BBASK1600R$ 7,541
000015,770000
-0.050,16R$ 0,16BBASW160
BBASK1620R$ 7,071
000016,270004,167
-0.070,25R$ 0,25BBASW162
BBASK200R$ 7,12R$ 7,120.78
000018,271,1300,56-8,929
-0.140,51R$ 0,51BBASW200
BBASK193R$ 7,58R$ 7,580.75
000019,0200,060,03-4,286
-0.170,67R$ 0,67BBASW193
BBASK19R$ 7,36R$ 7,360.74
00,501,00019,271,000,010,51-4,00
-0.180,72R$ 0,72BBASW19
BBASK237R$ 4,40R$ 4,400.61
000023,522,920,671,800
-0.422,30R$ 2,30BBASW237
BBASK260R$ 2,42R$ 2,420.54
00,901,80024,2701,550,7814,091
-0.472,51R$ 2,51BBASW260
BBASK257R$ 1,70R$ 1,700.44
-6,07700025,7700010,00
-0.573,30R$ 3,30BBASW257
BBASK265R$ 1,25R$ 1,250.38
000026,520000
-12,4620BBASW265
BBASK301R$ 0,70R$ 0,700.23
11,1110,300,60029,770000
-15,486R$ 4,18BBASW301
BBASK302R$ 0,71R$ 0,710.23
12,6980,220,44030,028,0004,000
-0.598,13R$ 8,13BBASW302
BBASK320R$ 0,63R$ 0,630.2
000031,770000
-17,3460BBASW320
BBASK365R$ 0,25R$ 0,250.1
8,6960,120,24034,770000
-110,137R$ 7,55BBASW365
BBASK375R$ 0,25R$ 0,250.1
000035,770000
-0.8411,62R$ 11,62BBASW375
BBASK382R$ 0,16R$ 0,160.07
000038,020000
-113,1610BBASW382
BBASK462R$ 0,05R$ 0,050.02
000046,270000
-120,8360BBASW462
BBASK936000
000093,270000
-164,5610BBASW936
BBASK120R$ 0,02R$ 0,020.01
0000120,270000
-189,680BBASW120
BBASK121000
0000121,270000
-190,610BBASW121
BBASK122000
0000122,270000
-191,5410BBASW122
BBASK123000
0000123,270000
-192,4710BBASW123
BBASK124000
0000124,270000
-193,4010BBASW124
BBASK125000
0000125,270000
-194,3320BBASW125
BBASK126000
0000126,270000
-195,2620BBASW126
BBASK127000
0000127,270000
-196,1920BBASW127
BBASK128000
0000128,270000
-197,1230BBASW128
BBASK129000
0000129,270000
-198,053R$ 91,75BBASW129
BBASK130000
0000130,270000
-198,9830BBASW130
BBASK131000
0000131,270000
-199,9140BBASW131
BBASK132R$ 0,01R$ 0,010
0000132,270000
-0.71103,948R$ 100,25BBASW132
BBASK133000
0000133,270000
-0.96102,031R$ 98,65BBASW133