CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASK110 | R$ 11,55 | R$ 14,23 | 1 | | 0 | 0 | 0 | 0 | 10,77 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | BBASW110 |
| BBASK160 | 0 | R$ 9,65 | 1 | | 0 | 0 | 0 | 0 | 15,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASW160 |
| BBASK200 | R$ 7,64 | R$ 7,64 | 0.92 | | 0 | 4,20 | 0 | 8,40 | 18,27 | 0 | 0,16 | 0,08 | 0 | | -0.05 | 0,12 | R$ 0,12 | BBASW200 |
| BBASK193 | R$ 9,20 | R$ 9,20 | 0.8 | | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | | -0.12 | 0,53 | R$ 0,53 | BBASW193 |
| BBASK19 | R$ 6,80 | R$ 6,80 | 0.9 | | 0 | 0 | 0 | 0 | 19,27 | 0,85 | 0,21 | 0,53 | 0 | | -0.13 | 0,56 | R$ 0,56 | BBASW19 |
| BBASK237 | R$ 6,87 | R$ 6,87 | 0.69 | | 0 | 1,56 | 3,11 | 0 | 23,52 | 0 | 0 | 0 | 0 | | -0.3 | 1,61 | R$ 1,61 | BBASW237 |
| BBASK260 | R$ 3,67 | R$ 3,67 | 0.66 | | 0 | 1,51 | 3,01 | 0 | 24,27 | 0 | 0,86 | 0,43 | 0 | | -0.33 | 1,50 | R$ 1,50 | BBASW260 |
| BBASK301 | R$ 1,45 | R$ 1,45 | 0.37 | | 0 | 0,49 | 0,97 | 0 | 29,77 | 0 | 0 | 0 | 0 | | -0.67 | 4,18 | R$ 4,18 | BBASW301 |
| BBASK302 | R$ 1,44 | R$ 1,44 | 0.37 | | 0 | 1,69 | 1,41 | 1,96 | 30,02 | 0 | 0 | 0 | 0 | | -0.46 | 8,13 | R$ 8,13 | BBASW302 |
| BBASK320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,77 | 0 | 0 | 0 | 0 | | -1 | 4,998 | 0 | BBASW320 |
| BBASK365 | R$ 0,70 | R$ 0,70 | 0.2 | | -6,667 | 0,33 | 0,66 | 0 | 34,77 | 0 | 0 | 0 | 0 | | -0.15 | 25,089 | R$ 7,55 | BBASW365 |
| BBASK375 | R$ 0,51 | R$ 0,51 | 0.16 | | -37,805 | 0,88 | 0,51 | 1,24 | 35,77 | 0 | 0 | 0 | 0 | | -0.77 | 9,603 | R$ 8,40 | BBASW375 |
| BBASK382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,02 | 0 | 0 | 0 | 0 | | -1 | 10,72 | 0 | BBASW382 |
| BBASK936 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,27 | 0 | 0 | 0 | 0 | | -1 | 61,305 | 0 | BBASW936 |
| BBASK120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 120,27 | 0 | 0 | 0 | 0 | | -1 | 86,025 | 0 | BBASW120 |
| BBASK121 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 121,27 | 0 | 0 | 0 | 0 | | -1 | 86,941 | 0 | BBASW121 |
| BBASK122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 122,27 | 0 | 0 | 0 | 0 | | -1 | 87,856 | 0 | BBASW122 |
| BBASK123 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 123,27 | 0 | 0 | 0 | 0 | | -1 | 88,772 | 0 | BBASW123 |
| BBASK124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 124,27 | 0 | 0 | 0 | 0 | | -1 | 89,687 | 0 | BBASW124 |
| BBASK125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 125,27 | 0 | 0 | 0 | 0 | | -1 | 90,603 | 0 | BBASW125 |
| BBASK126 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 126,27 | 0 | 0 | 0 | 0 | | -1 | 91,518 | 0 | BBASW126 |
| BBASK127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 127,27 | 0 | 0 | 0 | 0 | | -1 | 92,434 | 0 | BBASW127 |
| BBASK128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 128,27 | 0 | 0 | 0 | 0 | | -1 | 93,35 | 0 | BBASW128 |
| BBASK129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 129,27 | 0 | 0 | 0 | 0 | | -1 | 94,265 | R$ 91,75 | BBASW129 |
| BBASK130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 130,27 | 0 | 0 | 0 | 0 | | -1 | 95,181 | 0 | BBASW130 |
| BBASK131 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 131,27 | 0 | 0 | 0 | 0 | | -1 | 96,096 | 0 | BBASW131 |
| BBASK132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 132,27 | 0 | 0 | 0 | 0 | | -1 | 97,012 | 0 | BBASW132 |
| BBASK133 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 133,27 | 0 | 0 | 0 | 0 | | -1 | 97,927 | 0 | BBASW133 |
+1,176%