Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 25,50

    0,10 arrow +0,394%

    • R$ 25,90

      Máxima

    • R$ 25,04

      Mínima

    • 50.632.400,00

      Volume

    • 29/01/26, 18:07:35

      Último Negócio

    • R$ 25,50

      Abertura

    • R$ 1.288,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,11%

      IV (1a)

    • 27,14%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASK110R$ 11,55R$ 15,581
000011,011,550,010,780
-0.010,05R$ 0,05BBASW110
BBASK200R$ 8,78R$ 8,821
-2,1185,790,5811,0018,510,800,200,50-7,895
-0.080,35R$ 0,35BBASW200
BBASK193R$ 5,40R$ 8,151
000019,260000
-0.10,45R$ 0,45BBASW193
BBASK19R$ 8,40R$ 8,400.9
2,43900019,512,000,391,200
-0.10,47R$ 0,47BBASW19
BBASK237R$ 5,12R$ 5,120.78
000023,760000
-0.231,18R$ 1,18BBASW237
BBASK260R$ 4,67R$ 4,670.74
03,121,145,1024,512,391,201,800
-0.251,15R$ 1,15BBASW260
BBASK301R$ 2,00R$ 2,000.46
4,1670,200,40030,010000
-0.455,90R$ 5,90BBASW301
BBASK302R$ 1,45R$ 1,450.42
01,8203,6430,260000
-0.48,13R$ 8,13BBASW302
BBASK365R$ 0,92R$ 0,920.25
513,3330,060,12035,010000
-0.77,39R$ 7,39BBASW365
BBASK375R$ 0,85R$ 0,850.23
13,3330,650,151,1536,0101,000,500
-0.728,14R$ 8,14BBASW375
BBASK936000
000093,510000
-158,7560BBASW936
BBASK120000
0000120,510000
-183,0840BBASW120
BBASK121000
0000121,510000
-183,9850BBASW121
BBASK122000
0000122,510000
-184,8860BBASW122
BBASK123000
0000123,510000
-185,7870BBASW123
BBASK124000
07,00014,00124,510000
-186,6880BBASW124
BBASK125000
0000125,510000
-187,590BBASW125
BBASK126000
0000126,510000
-188,4910BBASW126
BBASK127000
0000127,510000
-189,3920BBASW127
BBASK128000
0000128,510000
-190,2930BBASW128
BBASK129000
0000129,510000
-0.8292,95R$ 92,95BBASW129