Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 27/07/26, 15:42:48

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 20,54

    0,19 arrow +0,934%

    • R$ 20,67

      Máxima

    • R$ 20,42

      Mínima

    • 7.744.900,00

      Volume

    • 27/07/26, 15:42:39

      Último Negócio

    • R$ 20,46

      Abertura

    • R$ 158,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,12%

      IV (1a)

    • 25,83%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASL125R$ 10,66R$ 10,660.96
010,5410,0111,0612,0400,010,010
-0.050,26R$ 0,26BBASX125
BBASL149R$ 9,00R$ 9,000.9
000014,540,320,220,270
-0.060,22R$ 0,22BBASX149
BBASL174R$ 6,90R$ 6,900.87
06,856,197,5117,040,7100,360
-0.130,62R$ 0,62BBASX174
BBASL1860R$ 5,061
05,784,986,5718,541,670,511,090
-0.160,75R$ 0,75BBASX186
BBASL191R$ 4,85R$ 4,850.91
05,434,586,2719,040000
000BBASX191
BBASL196R$ 5,45R$ 5,450.78
05,114,225,9919,541,690,391,040
-0.190,87R$ 0,87BBASX196
BBASL10R$ 4,021
04,944,045,8419,790000
000BBASX1
BBASL201R$ 4,41R$ 4,410.82
04,964,215,7120,041,491,141,320
-0.231,28R$ 1,28BBASX201
BBASL202R$ 4,33R$ 4,330.8
000020,290000
000BBASX202
BBASL206R$ 4,60R$ 4,600.76
000020,541,790,711,250
-0.241,26R$ 1,26BBASX206
BBASL220R$ 4,10R$ 4,100.71
04,393,854,9321,541,601,451,5314,667
-0.291,72R$ 1,72BBASX220
BBASL229R$ 3,20R$ 3,200.67
03,402,224,5822,542,331,011,670
-0.341,94R$ 1,94BBASX229
BBASL239R$ 3,16R$ 3,160.62
02,901,714,0823,542,801,212,010
-0.382,26R$ 2,26BBASX239
BBASL249R$ 2,12R$ 2,120.56
02,331,013,6524,543,531,312,420
-0.432,79R$ 2,79BBASX249
BBASL259R$ 2,10R$ 2,100.51
02,652,013,2925,543,441,802,620
-0.483,07R$ 3,07BBASX259
BBASL269R$ 1,96R$ 1,960.47
01,930,882,9726,540000
-0.563,10R$ 3,10BBASX269
BBASL279R$ 1,70R$ 1,700.42
00,711,41027,545,243,614,43-8,297
-0.574,20R$ 4,20BBASX279
BBASL331R$ 0,70R$ 0,700.22
01,070,521,6132,790000
-0.787,53R$ 7,53BBASX331