Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 16,49

    0arrow +0%

    • R$ 16,71

      Máxima

    • R$ 16,34

      Mínima

    • 33.652.700,00

      Volume

    • 05/11/26, 18:09:15

      Último Negócio

    • R$ 16,51

      Abertura

    • R$ 554,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 35,01%

      IV (1a)

    • 63,81%

      EWMA (1a)

    • 1,68

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASL125R$ 6,30R$ 6,300.95
1,61311,810,0223,6011,930,260,160,210
-0.080,25R$ 0,25BBASX125
BBASL149R$ 11,92R$ 11,920.87
000014,431,000,020,510
-0.160,59R$ 0,59BBASX149
BBASL174R$ 3,10R$ 3,100.7
03,672,844,5016,931,300,300,80-5,983
-0.291,10R$ 1,10BBASX174
BBASL186R$ 2,70R$ 2,700.61
000018,430000
-0.41,67R$ 1,67BBASX186
BBASL191R$ 2,21R$ 2,210.57
01,002,00018,9300,050,030
-0.440,30R$ 0,30BBASX191
BBASL196R$ 1,78R$ 1,780.53
04,891,788,0019,4300,230,120
-0.472,05R$ 2,05BBASX196
BBASL1R$ 1,85R$ 1,850.52
-1,070,380,75019,680000
-0.511,76R$ 1,76BBASX1
BBASL201R$ 2,99R$ 2,990.56
000019,933,5701,79-2,542
-0.512,30R$ 2,30BBASX201
BBASL202R$ 1,80R$ 1,800.5
000020,180000
-0.61,70R$ 1,70BBASX202
BBASL206R$ 1,57R$ 1,570.47
000020,430000
-0.552,50R$ 2,50BBASX206
BBASL220R$ 1,15R$ 1,150.4
-15,4411,331,221,4421,434,251,042,65-6,49
-0.613,17R$ 3,17BBASX220
BBASL229R$ 1,05R$ 1,050.36
-4,5451,780,303,2522,4300,150,080,267
-0.683,76R$ 3,76BBASX229
BBASL239R$ 0,90R$ 0,900.31
2,2731,090,301,8823,434,970,642,81-11,017
-0.794,20R$ 4,20BBASX239
BBASL249R$ 0,58R$ 0,580.24
01,010,501,5224,43000-6,433
-0.894,80R$ 4,80BBASX249
BBASL259R$ 0,54R$ 0,540.22
00,040,07025,4301,570,79-7,031
-0.815,95R$ 5,95BBASX259
BBASL269R$ 0,46R$ 0,460.19
02,5605,1126,430000
-0.886,60R$ 6,60BBASX269
BBASL279R$ 0,38R$ 0,380.16
-2,5640,160,32027,4300,070,040
-0.977,288R$ 7,06BBASX279
BBASL331R$ 0,17R$ 0,170.08
13,3330,250,130,3632,6800,020,010
-111,795R$ 5,60BBASX331