CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASL125 | R$ 12,30 | R$ 12,37 | 1 | | 4,237 | 12,90 | 0 | 25,80 | 12,16 | 0,35 | 0,05 | 0,20 | 0 | | -0.03 | 0,13 | R$ 0,13 | BBASX125 |
| BBASL149 | R$ 10,30 | R$ 10,34 | 1 | | 0,98 | 0 | 0 | 0 | 14,66 | 0 | 0,16 | 0,08 | 0 | | -0.05 | 0,24 | R$ 0,24 | BBASX149 |
| BBASL174 | R$ 8,27 | R$ 8,32 | 1 | | 0 | 4,00 | 8,00 | 0 | 17,16 | 0 | 0,21 | 0,11 | 0 | | -0.09 | 0,48 | R$ 0,48 | BBASX174 |
| BBASL220 | R$ 5,55 | R$ 5,55 | 0.81 | | 0 | 6,25 | 4,50 | 7,99 | 21,66 | 0 | 0 | 0 | 2,222 | | -0.22 | 1,38 | R$ 1,38 | BBASX220 |
| BBASL229 | R$ 5,04 | R$ 5,04 | 0.77 | | 0 | 4,46 | 0 | 8,91 | 22,66 | 1,94 | 0 | 0,97 | -5,556 | | -0.25 | 1,70 | R$ 1,70 | BBASX229 |
| BBASL239 | R$ 5,14 | R$ 5,14 | 0.71 | | 0 | 0 | 0 | 0 | 23,66 | 2,66 | 0 | 1,33 | -13,453 | | -0.28 | 1,93 | R$ 1,93 | BBASX239 |
| BBASL249 | R$ 6,06 | R$ 6,06 | 0.68 | | 0 | 1,50 | 3,00 | 0 | 24,66 | 2,66 | 2,15 | 2,41 | -10,588 | | -0.32 | 2,28 | R$ 2,28 | BBASX249 |
| BBASL259 | R$ 3,70 | R$ 3,70 | 0.64 | | 0 | 4,85 | 2,33 | 7,36 | 25,66 | 0 | 2,40 | 1,20 | 0 | | -0.36 | 2,80 | R$ 2,80 | BBASX259 |
| BBASL269 | R$ 4,98 | R$ 4,98 | 0.63 | | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | | -0.4 | 2,95 | R$ 2,95 | BBASX269 |
| BBASL279 | R$ 2,98 | R$ 2,98 | 0.56 | | 0 | 1,27 | 2,54 | 0 | 27,66 | 0 | 0 | 0 | 0 | | -0.45 | 2,76 | R$ 2,76 | BBASX279 |
| BBASL331 | R$ 1,66 | R$ 1,66 | 0.37 | | -17,00 | 1,50 | 0 | 2,99 | 32,91 | 0 | 0 | 0 | 0 | | -0.76 | 5,05 | R$ 5,05 | BBASX331 |
+2,303%