CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASK210 | 0 | R$ 2,67 | 1 | | 0 | 0 | 0 | 0 | 21,19 | 2,24 | 0,02 | 1,13 | 0 | | -0.28 | 1,51 | R$ 1,51 | BBASW210 |
| BBASK213 | 0 | R$ 2,46 | 1 | | 0 | 0 | 0 | 0 | 21,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASW213 |
| BBASK215 | R$ 2,50 | R$ 2,50 | 0.83 | | 0 | 0 | 0 | 0 | 21,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASW215 |
| BBASK21 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 21,94 | 0 | 0 | 0 | 0 | | -0.32 | 1,90 | R$ 1,90 | BBASW21 |
| BBASK226 | R$ 3,82 | R$ 3,82 | 0.67 | | 0 | 3,36 | 2,27 | 4,45 | 22,19 | 2,62 | 0,66 | 1,64 | 0 | | -0.33 | 2,00 | R$ 2,00 | BBASW226 |
| BBASK223 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 22,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASW223 |
| BBASK225 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 22,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASW225 |
| BBASK228 | R$ 2,50 | R$ 2,50 | 0.65 | | 0 | 2,99 | 1,86 | 4,12 | 22,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASW228 |
| BBASK23 | 0 | R$ 0,98 | 1 | | 0 | 2,76 | 1,50 | 4,01 | 23,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASW23 |
+0,934%