CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASK210 | R$ 6,05 | R$ 6,05 | 0.66 | | 0 | 0,21 | 0,42 | 0 | 21,08 | 0 | 0,42 | 0,21 | 3,175 | | -0.58 | 3,25 | R$ 3,25 | BBASW210 |
| BBASK213 | R$ 1,29 | R$ 1,29 | 0.41 | | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | | -1 | 2,163 | 0 | BBASW213 |
| BBASK215 | R$ 2,50 | R$ 2,50 | 0.5 | | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | | -1 | 2,381 | 0 | BBASW215 |
| BBASK21 | R$ 0,90 | R$ 0,90 | 0.34 | | 0 | 0 | 0 | 0 | 21,83 | 0 | 2,03 | 1,01 | 0 | | -1 | 2,60 | R$ 1,10 | BBASW21 |
| BBASK226 | R$ 1,07 | R$ 1,07 | 0.36 | | 8,081 | 0,73 | 0,26 | 1,20 | 22,08 | 0 | 0 | 0 | 0 | | -0.72 | 3,40 | R$ 3,40 | BBASW226 |
| BBASK223 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | | -1 | 3,037 | 0 | BBASW223 |
| BBASK225 | R$ 3,79 | R$ 3,79 | 0.55 | | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | | -1 | 3,256 | 0 | BBASW225 |
| BBASK228 | R$ 2,50 | R$ 2,50 | 0.48 | | 0 | 0 | 0 | 0 | 22,83 | 0 | 0 | 0 | 0 | | -1 | 3,474 | 0 | BBASW228 |
| BBASK23 | R$ 0,65 | R$ 0,65 | 0.27 | | 0 | 0,22 | 0,44 | 0 | 23,08 | 0 | 0 | 0 | 0 | | -0.82 | 4,00 | R$ 4,00 | BBASW23 |
+0%