BBAS3 BRASIL ON
- R$ 20,55
0,20
+0,983%- R$ 20,67
Máxima
- R$ 20,42
Mínima
- 7.738.200,00
Volume
- 27/07/26, 15:42:00
Último Negócio
- R$ 20,46
Abertura
- R$ 158,72
Volume Financeiro
- R$ 20,67
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 27,12%
IV (1a)
- 25,83%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
- 31/07/2026 - 4 dias07/08/2026 - 9 dias14/08/2026 - 14 dias21/08/2026 - 19 dias28/08/2026 - 24 dias04/09/2026 - 29 dias11/09/2026 - 33 dias18/09/2026 - 38 dias25/09/2026 - 43 dias02/10/2026 - 48 dias09/10/2026 - 53 dias16/10/2026 - 57 dias19/11/2026 - 80 dias18/12/2026 - 101 dias15/01/2027 - 117 dias19/02/2027 - 142 dias19/03/2027 - 162 dias16/04/2027 - 181 dias21/05/2027 - 205 dias18/06/2027 - 224 dias16/07/2027 - 244 dias20/08/2027 - 269 dias17/09/2027 - 288 dias15/10/2027 - 307 dias19/11/2027 - 330 dias17/12/2027 - 350 dias21/01/2028 - 373 dias18/02/2028 - 393 dias17/03/2028 - 413 dias20/04/2028 - 436 dias19/05/2028 - 455 dias16/06/2028 - 474 dias21/07/2028 - 499 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBASF176 | R$ 2,17 | R$ 4,84 | 1 | 0 | 5,32 | 4,63 | 6,01 | 17,64 | 0,69 | 0 | 0,35 | 0 | -0.15 | 0,55 | R$ 0,55 | BBASR176 | ||
| BBASF178 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 17,89 | 0,67 | 0 | 0,34 | 0 | 0 | 0 | 0 | BBASR178 | ||
| BBASF190 | 0 | R$ 3,50 | 1 | 0 | 1,73 | 3,46 | 0 | 19,14 | 0 | 0 | 0 | 0 | -0.22 | 0,87 | R$ 0,87 | BBASR190 | ||
| BBASF192 | R$ 3,32 | R$ 3,32 | 0.95 | 0 | 0 | 0 | 0 | 19,39 | 1,72 | 0,61 | 1,17 | 2,273 | -0.23 | 0,90 | R$ 0,90 | BBASR192 | ||
| BBASF195 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 19,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASR195 | ||
| BBASF19 | R$ 3,78 | R$ 3,78 | 0.75 | 0 | 0 | 0 | 0 | 19,89 | 0 | 0 | 0 | 0 | -0.25 | 0,94 | R$ 0,94 | BBASR19 | ||
| BBASF200 | R$ 3,92 | R$ 3,92 | 0.72 | 0 | 0 | 0 | 0 | 20,14 | 0 | 0 | 0 | 0 | -0.27 | 1,10 | R$ 1,10 | BBASR200 | ||
| BBASF205 | R$ 3,20 | R$ 3,20 | 0.74 | 0 | 0 | 0 | 0 | 20,39 | 0 | 0 | 0 | 0 | -0.3 | 1,54 | R$ 1,54 | BBASR205 | ||
| BBASF1 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 20,64 | 0 | 0 | 0 | 0 | -0.29 | 1,10 | R$ 1,10 | BBASR1 | ||
| BBASF208 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 20,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASR208 | ||
| BBASF211 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 21,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASR211 | ||
| BBASF212 | R$ 3,00 | R$ 3,00 | 0.66 | 0 | 0 | 0 | 0 | 21,39 | 0 | 0 | 0 | 0 | -0.35 | 1,80 | R$ 1,80 | BBASR212 | ||
| BBASF216 | R$ 2,75 | R$ 2,75 | 0.65 | 0 | 2,69 | 1,72 | 3,65 | 21,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASR216 | ||
| BBASF230 | R$ 1,62 | R$ 1,62 | 0.58 | 0 | 2,41 | 1,62 | 3,20 | 22,64 | 2,87 | 1,51 | 2,19 | 0 | -0.42 | 1,95 | R$ 1,95 | BBASR230 | ||
| BBASF22 | 0 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 22,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASR22 | ||
| BBASF243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,39 | 0 | 0 | 0 | 0 | -1 | 1,178 | 0 | BBASR243 | ||
| BBASF246 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 24,64 | 0 | 0 | 0 | 0 | -0.54 | 3,16 | R$ 3,16 | BBASR246 | ||
| BBASF24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,89 | 0 | 0 | 0 | 0 | -1 | 1,624 | 0 | BBASR24 | ||
| BBASF251 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 25,14 | 0 | 0 | 0 | 0 | -0.47 | 5,20 | R$ 5,20 | BBASR251 | ||
| BBASF252 | R$ 1,50 | R$ 1,50 | 0.42 | 0 | 0 | 0 | 0 | 25,39 | 0 | 0 | 0 | 0 | -0.6 | 3,35 | R$ 3,35 | BBASR252 | ||
| BBASF256 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 25,64 | 0 | 0 | 0 | 0 | -0.47 | 5,92 | R$ 5,92 | BBASR256 | ||
| BBASF258 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 25,89 | 4,96 | 3,46 | 4,21 | 0 | -0.47 | 6,17 | R$ 6,17 | BBASR258 | ||
| BBASF272 | R$ 0,90 | R$ 0,90 | 0.3 | 0 | 0 | 0 | 0 | 27,39 | 0 | 0 | 0 | 0 | -1 | 3,851 | 0 | BBASR272 | ||
| BBASF291 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 29,14 | 0 | 0 | 0 | 0 | -0.5 | 9,30 | R$ 9,30 | BBASR291 | ||
| BBASF29 | R$ 0,68 | R$ 0,68 | 0.23 | 0 | 0 | 0 | 0 | 29,64 | 0 | 0 | 0 | 0 | -1 | 5,855 | 0 | BBASR29 | ||
| BBASF327 | R$ 0,36 | R$ 0,36 | 0.14 | 0 | 0,33 | 0,26 | 0,40 | 32,64 | 0 | 0 | 0 | 0 | -0.79 | 9,25 | R$ 9,25 | BBASR327 | ||
| BBASF182 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0,01 | 0,01 | 0 | 182,14 | 0 | 0 | 0 | 0 | -1 | 141,713 | R$ 137,50 | BBASR182 |