Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 16:39:38

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 16,44

    -0,05 arrow -0,303%

    • R$ 16,71

      Máxima

    • R$ 16,34

      Mínima

    • 24.831.500,00

      Volume

    • 05/11/26, 16:39:37

      Último Negócio

    • R$ 16,51

      Abertura

    • R$ 409,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 34,73%

      IV (1a)

    • 63,81%

      EWMA (1a)

    • 1,67

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASF176R$ 1,77R$ 1,770.57
-4,3241,500,712,2817,531,690,060,88-5,59
-0.431,52R$ 1,52BBASR176
BBASF178R$ 1,55R$ 1,550.55
01,821,362,2717,7800,110,060
-0.451,66R$ 1,66BBASR178
BBASF186R$ 2,25R$ 2,250.54
000018,5301,150,570
-0.531,78R$ 1,78BBASR186
BBASF188R$ 0,85R$ 0,850.42
000018,780000
-0.791,021R$ 0,60BBASR188
BBASF190R$ 1,22R$ 1,220.45
000019,0301,440,720
-0.572,20R$ 2,20BBASR190
BBASF192R$ 3,32R$ 3,320.56
000019,2801,610,810
-0.592,35R$ 2,35BBASR192
BBASF195000
000019,530000
-11,599R$ 1,40BBASR195
BBASF19R$ 8,60R$ 8,600.75
000019,7801,970,990
-11,829R$ 0,68BBASR19
BBASF200R$ 0,95R$ 0,950.37
00,7201,4320,0302,161,080
-0.632,97R$ 2,97BBASR200
BBASF205R$ 6,10R$ 6,100.66
000020,2802,251,130
-12,291R$ 0,31BBASR205
BBASF1000
00,010,02020,530000
-0.912,587R$ 0,32BBASR1
BBASF208000
000020,780000
-12,753R$ 0,61BBASR208
BBASF211R$ 0,83R$ 0,830.32
000021,030000
-12,984R$ 0,95BBASR211
BBASF212R$ 6,46R$ 6,460.67
000021,280000
-13,215R$ 1,02BBASR212
BBASF216R$ 0,54R$ 0,540.25
000021,530000
-13,4460BBASR216
BBASF230R$ 0,40R$ 0,400.2
00,080,16022,530000
-0.894,522R$ 2,75BBASR230
BBASF22R$ 6,08R$ 6,080.64
000022,780000
-14,60R$ 2,37BBASR22
BBASF232R$ 4,87R$ 4,870.59
00,4300,8623,280000
-15,062R$ 1,74BBASR232
BBASF243R$ 2,75R$ 2,750.46
000024,280000
-15,986R$ 2,42BBASR243
BBASF246R$ 0,23R$ 0,230.12
000024,530000
-0.866,485R$ 2,00BBASR246
BBASF24000
000024,780000
-16,448R$ 1,40BBASR24
BBASF251R$ 0,50R$ 0,500.19
000025,030000
-16,678R$ 2,20BBASR251
BBASF252R$ 0,34R$ 0,340.15
000025,280000
-16,909R$ 2,60BBASR252
BBASF256R$ 0,33R$ 0,330.15
000025,530000
-17,14R$ 1,62BBASR256
BBASF258R$ 0,90R$ 0,900.26
00,4500,8925,780000
-17,371R$ 2,66BBASR258
BBASF272R$ 0,27R$ 0,270.12
000027,280000
-0.948,856R$ 8,46BBASR272
BBASF291R$ 0,20R$ 0,200.09
000029,030000
-110,373R$ 9,30BBASR291
BBASF29R$ 0,11R$ 0,110.06
-45,000,020,04029,530000
-110,835R$ 2,68BBASR29
BBASF327R$ 0,85R$ 0,850.21
00,200,040,3632,530000
-0.8714,00R$ 14,00BBASR327
BBASF331R$ 0,01R$ 0,010.01
00,010,02033,030000
-114,068R$ 13,44BBASR331
BBASF182R$ 0,01R$ 0,010
00,0700,14182,030000
-0.85152,766R$ 150,87BBASR182