CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASF120 | R$ 10,02 | R$ 10,31 | 1 | | 0 | 0 | 0 | 0 | 11,88 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | BBASR120 |
| BBASF197 | R$ 5,19 | R$ 5,19 | 0.79 | | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASR197 |
| BBASF3 | 0 | R$ 3,96 | 1 | | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASR3 |
| BBASF20 | R$ 5,04 | R$ 5,04 | 0.77 | | 0 | 1,84 | 3,68 | 0 | 20,38 | 0 | 0 | 0 | -4,11 | | -0.23 | 1,40 | R$ 1,40 | BBASR20 |
| BBASF2 | R$ 4,85 | R$ 4,85 | 0.76 | | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASR2 |
| BBASF207 | 0 | R$ 3,38 | 1 | | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASR207 |
| BBASF21 | R$ 4,30 | R$ 4,30 | 0.71 | | 0 | 1,07 | 2,14 | 0 | 21,88 | 0 | 0 | 0 | 0 | | -0.29 | 1,89 | R$ 1,89 | BBASR21 |
| BBASF228 | R$ 3,95 | R$ 3,95 | 0.67 | | 0 | 0,85 | 1,70 | 0 | 22,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASR228 |
| BBASF238 | 0 | R$ 1,07 | 1 | | 0 | 0,75 | 1,50 | 0 | 23,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASR238 |
| BBASF248 | R$ 3,40 | R$ 3,40 | 0.6 | | 0 | 0,55 | 1,10 | 0 | 24,88 | 0 | 0,41 | 0,21 | 0 | | 0 | 0 | 0 | BBASR248 |
+0,309%