CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASF120 | R$ 11,43 | R$ 12,03 | 1 | | 0 | 5,45 | 10,89 | 0 | 11,88 | 0,25 | 0,12 | 0,19 | 0 | | -0.03 | 0,12 | R$ 0,12 | BBASR120 |
| BBASF197 | R$ 6,15 | R$ 6,15 | 0.89 | | 0 | 2,60 | 5,20 | 0 | 19,88 | 1,50 | 0,50 | 1,00 | 0 | | -0.17 | 1,03 | R$ 1,03 | BBASR197 |
| BBASF3 | R$ 6,13 | R$ 6,13 | 0.86 | | 0 | 0,35 | 0,70 | 0 | 20,13 | 0 | 0,30 | 0,15 | 0 | | 0 | 0 | 0 | BBASR3 |
| BBASF20 | R$ 5,66 | R$ 5,66 | 0.9 | | 0 | 0,78 | 1,55 | 0 | 20,38 | 0 | 1,00 | 0,50 | 0 | | -0.19 | 1,17 | R$ 1,17 | BBASR20 |
| BBASF2 | R$ 5,42 | R$ 5,42 | 0.9 | | 0 | 5,01 | 2,50 | 7,52 | 20,63 | 0 | 0,01 | 0,01 | 0 | | -0.19 | 1,20 | R$ 1,20 | BBASR2 |
| BBASF207 | R$ 6,33 | R$ 6,33 | 0.79 | | 0 | 1,25 | 2,50 | 0 | 20,88 | 0 | 0,50 | 0,25 | 0 | | -0.14 | 0,51 | R$ 0,51 | BBASR207 |
| BBASF21 | R$ 4,86 | R$ 4,86 | 0.82 | | 0 | 1,82 | 3,63 | 0 | 21,88 | 0 | 0 | 0 | 0 | | -0.23 | 1,55 | R$ 1,55 | BBASR21 |
| BBASF228 | R$ 4,31 | R$ 4,31 | 0.77 | | 0 | 0,90 | 1,80 | 0 | 22,88 | 0 | 0 | 0 | 0 | | -0.27 | 1,91 | R$ 1,91 | BBASR228 |
| BBASF238 | R$ 3,80 | R$ 3,80 | 0.73 | | 0 | 1,00 | 2,00 | 0 | 23,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASR238 |
| BBASF248 | R$ 3,75 | R$ 3,75 | 0.67 | | 0 | 1,58 | 3,16 | 0 | 24,88 | 0 | 0 | 0 | 0 | | -0.34 | 2,46 | R$ 2,46 | BBASR248 |
+0,755%