CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASF120 | R$ 6,89 | R$ 6,89 | 0.98 | | 0 | 3,40 | 6,80 | 0 | 11,77 | 0 | 0,09 | 0,05 | 0 | | -0.04 | 0,12 | R$ 0,12 | BBASR120 |
| BBASF197 | R$ 2,69 | R$ 2,69 | 0.6 | | 0 | 0,87 | 1,73 | 0 | 19,77 | 0 | 0,51 | 0,26 | 10,345 | | -0.4 | 2,24 | R$ 2,24 | BBASR197 |
| BBASF3 | R$ 2,49 | R$ 2,49 | 0.58 | | 0 | 2,74 | 1,48 | 3,99 | 20,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASR3 |
| BBASF20 | R$ 2,58 | R$ 2,58 | 0.58 | | 7,054 | 0 | 0 | 0 | 20,27 | 0 | 1,21 | 0,61 | 0 | | -0.43 | 2,50 | R$ 2,50 | BBASR20 |
| BBASF2 | R$ 2,77 | R$ 2,77 | 0.57 | | 0 | 0 | 0 | 0 | 20,52 | 0 | 1,13 | 0,56 | 0 | | -0.47 | 1,89 | R$ 1,89 | BBASR2 |
| BBASF207 | R$ 3,68 | R$ 3,68 | 0.6 | | 0 | 0 | 0 | 0 | 20,77 | 0 | 1,39 | 0,70 | 0 | | -0.78 | 0,51 | R$ 0,51 | BBASR207 |
| BBASF21 | R$ 2,20 | R$ 2,20 | 0.51 | | 0 | 1,75 | 0 | 3,49 | 21,77 | 4,79 | 0 | 2,40 | 0 | | -1 | 1,255 | R$ 1,02 | BBASR21 |
| BBASF228 | R$ 4,97 | R$ 4,97 | 0.62 | | 0 | 0,26 | 0,52 | 0 | 22,77 | 0 | 2,42 | 1,21 | 0 | | -0.78 | 2,343 | R$ 1,48 | BBASR228 |
| BBASF238 | R$ 4,45 | R$ 4,45 | 0.59 | | 0 | 1,61 | 0,33 | 2,89 | 23,77 | 0 | 0 | 0 | 0 | | -0.97 | 2,897 | R$ 1,74 | BBASR238 |
| BBASF248 | R$ 1,32 | R$ 1,32 | 0.37 | | 7,317 | 0,51 | 1,01 | 0 | 24,77 | 0 | 3,75 | 1,88 | 0 | | -1 | 3,692 | R$ 2,17 | BBASR248 |
-0,424%