CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASC130 | R$ 10,40 | R$ 10,40 | 0.95 | | 0 | 10,24 | 9,69 | 10,79 | 12,88 | 0 | 0,01 | 0,01 | 0 | | -0.03 | 0,13 | R$ 0,13 | BBASO130 |
| BBASC243 | R$ 0,01 | R$ 0,85 | 1 | | 0 | 3,01 | 1,76 | 4,27 | 24,38 | 0 | 0 | 0 | 0 | | -0.38 | 2,51 | R$ 2,51 | BBASO243 |
| BBASC246 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASO246 |
| BBASC25 | R$ 2,86 | R$ 2,86 | 0.59 | | 0 | 2,82 | 1,56 | 4,08 | 24,88 | 0 | 0 | 0 | 0 | | -0.4 | 2,70 | R$ 2,70 | BBASO25 |
| BBASC251 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 25,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASO251 |
| BBASC253 | R$ 0,01 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | | -0.45 | 1,81 | R$ 1,81 | BBASO253 |
| BBASC259 | R$ 2,70 | R$ 2,70 | 0.55 | | 0 | 2,50 | 1,26 | 3,73 | 25,88 | 0 | 0 | 0 | 0 | | -1 | 0,364 | 0 | BBASO259 |
| BBASC270 | R$ 2,05 | R$ 2,05 | 0.49 | | 0 | 2,07 | 0,73 | 3,40 | 26,88 | 0 | 0 | 0 | 0 | | -1 | 1,172 | 0 | BBASO270 |
+0,983%