CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASA268 | R$ 1,86 | R$ 1,86 | 0.46 | | 0 | 0 | 0 | 0 | 26,82 | 0 | 0 | 0 | 0 | | -0.55 | 3,30 | R$ 3,30 | BBASM268 |
| BBASA270 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 27,07 | 0 | 0 | 0 | 0 | | -0.45 | 5,51 | R$ 5,51 | BBASM270 |
| BBASA273 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,32 | 0 | 0 | 0 | 0 | | -1 | 1,998 | 0 | BBASM273 |
| BBASA275 | R$ 1,58 | R$ 1,58 | 0.42 | | 0 | 0 | 0 | 0 | 27,57 | 0 | 0 | 0 | 0 | | -0.46 | 5,99 | R$ 5,99 | BBASM275 |
| BBASA280 | R$ 1,97 | R$ 1,97 | 0.44 | | 0 | 1,83 | 1,51 | 2,14 | 27,82 | 5,30 | 3,81 | 4,56 | 0 | | -0.62 | 3,64 | R$ 3,64 | BBASM280 |
| BBASA28 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,07 | 0 | 0 | 0 | 0 | | -1 | 2,617 | 0 | BBASM28 |
| BBASA283 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | | -1 | 2,823 | 0 | BBASM283 |
| BBASA300 | R$ 1,50 | R$ 1,50 | 0.37 | | 0 | 1,52 | 0,72 | 2,32 | 29,82 | 0 | 0 | 0 | 0 | | -0.63 | 5,58 | R$ 5,58 | BBASM300 |
| BBASA330 | R$ 0,46 | R$ 0,46 | 0.18 | | 0 | 1,41 | 0,48 | 2,34 | 32,82 | 0 | 0 | 0 | 0 | | -1 | 6,535 | 0 | BBASM330 |
| BBASA350 | R$ 0,54 | R$ 0,54 | 0.18 | | 0 | 0,01 | 0,02 | 0 | 34,82 | 0 | 8,01 | 4,01 | 0 | | -0.8 | 8,85 | R$ 8,85 | BBASM350 |
+0,934%