CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASA123 | R$ 13,31 | R$ 13,31 | 0.91 | | 0 | 0 | 0 | 0 | 12,21 | 0 | 0 | 0 | 0 | | -0.06 | 0,18 | R$ 0,18 | BBASM123 |
| BBASA268 | R$ 0,50 | R$ 0,50 | 0.2 | | 0 | 0,15 | 0,30 | 0 | 26,71 | 0 | 0 | 0 | 0 | | -1 | 6,355 | R$ 2,45 | BBASM268 |
| BBASA270 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 26,96 | 0 | 0 | 0 | 0 | | -1 | 6,569 | R$ 5,51 | BBASM270 |
| BBASA273 | 0 | 0 | 0 | | 0 | 0,04 | 0,07 | 0 | 27,21 | 0 | 0 | 0 | 0 | | -1 | 6,783 | 0 | BBASM273 |
| BBASA275 | R$ 0,70 | R$ 0,70 | 0.23 | | 0 | 0 | 0 | 0 | 27,46 | 0 | 0 | 0 | 0 | | -0.57 | 9,518 | R$ 5,99 | BBASM275 |
| BBASA280 | R$ 0,33 | R$ 0,33 | 0.15 | | 0 | 0,65 | 0,30 | 1,00 | 27,71 | 0 | 0 | 0 | 0 | | -0.86 | 7,50 | R$ 7,50 | BBASM280 |
| BBASA28 | R$ 0,86 | R$ 0,86 | 0.25 | | 0 | 0 | 0 | 0 | 27,96 | 0 | 0 | 0 | 0 | | -1 | 7,424 | 0 | BBASM28 |
| BBASA283 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,21 | 0 | 0 | 0 | 0 | | -1 | 7,638 | 0 | BBASM283 |
| BBASA300 | R$ 0,38 | R$ 0,38 | 0.15 | | 0 | 0,07 | 0,13 | 0 | 29,71 | 0 | 0 | 0 | 0 | | -0.63 | 10,911 | R$ 5,58 | BBASM300 |
| BBASA330 | R$ 0,25 | R$ 0,25 | 0.1 | | 0 | 0,03 | 0,05 | 0 | 32,71 | 0 | 0 | 0 | 0 | | -1 | 11,487 | R$ 7,16 | BBASM330 |
| BBASA350 | R$ 0,16 | R$ 0,16 | 0.07 | | -5,882 | 0,08 | 0,16 | 0 | 34,71 | 0 | 0 | 0 | 0 | | -0.81 | 13,888 | R$ 11,15 | BBASM350 |
+0%