Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 22,21

    0,50 arrow +2,303%

    • R$ 22,32

      Máxima

    • R$ 21,90

      Mínima

    • 16.978.900,00

      Volume

    • 30/04/26, 18:39:51

      Último Negócio

    • R$ 21,90

      Abertura

    • R$ 376,61

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,64%

      IV (1a)

    • 28,55%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASA151R$ 9,50R$ 9,501
08,50017,0013,9300,100,05-13,333
-0.040,13R$ 0,13BBASM151
BBASA15R$ 12,60R$ 12,600.84
000014,930000
-0.050,15R$ 0,15BBASM15
BBASA161R$ 7,48R$ 7,671
000015,930000
-0.060,19R$ 0,19BBASM161
BBASA181R$ 9,95R$ 9,950.8
000016,931,230,020,63-10,00
-0.10,36R$ 0,36BBASM181
BBASA211R$ 4,65R$ 4,650.82
02,004,00019,9300,450,23-6,25
-0.210,90R$ 0,90BBASM211
BBASA2090R$ 3,111
000020,930000
000BBASM209
BBASA210R$ 2,881
000021,182,2501,130
000BBASM21
BBASA2240R$ 1,741
000022,4300,530,270
-0.341,87R$ 1,87BBASM224
BBASA2260R$ 1,511
000022,680000
000BBASM226
BBASA232R$ 2,97R$ 2,970.64
05,032,557,5122,932,630,781,710
-0.362,01R$ 2,01BBASM232
BBASA2340R$ 1,051
000023,1800,650,33-32,719
-0.371,46R$ 1,46BBASM234
BBASA236R$ 4,20R$ 4,200.62
02,0504,1023,430000
-0.391,43R$ 1,43BBASM236
BBASA242R$ 2,90R$ 2,900.58
000023,9300,770,3946,452
-0.422,27R$ 2,27BBASM242
BBASA241R$ 4,00R$ 4,000.59
000024,180000
000BBASM241
BBASA252R$ 2,57R$ 2,570.53
01,950,693,2024,9300,620,310
-0.482,75R$ 2,75BBASM252
BBASA256R$ 1,38R$ 1,380.44
000025,680000
-11,2290BBASM256
BBASA281R$ 1,51R$ 1,510.41
02,100,703,5026,930000
-0.852,53R$ 2,53BBASM281
BBASA301R$ 1,20R$ 1,200.33
26,3161,361,101,6128,930000
-14,195R$ 3,50BBASM301
BBASA144000
0000143,930000
-1109,160BBASM144
BBASA145000
0000144,930000
-1110,073R$ 0,01BBASM145
BBASA146000
0000145,930000
-1110,9850BBASM146
BBASA147000
0000146,930000
-1111,8980BBASM147
BBASA148R$ 6,60R$ 6,600.47
0000147,930000
-1112,811R$ 104,40BBASM148