CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASA151 | R$ 8,60 | R$ 9,71 | 1 | | 0 | 9,55 | 8,60 | 10,50 | 14,27 | 0,30 | 0,05 | 0,18 | 0 | | -0.05 | 0,19 | R$ 0,19 | BBASM151 |
| BBASA181 | R$ 7,36 | R$ 7,36 | 0.93 | | 3,081 | 3,88 | 0 | 7,75 | 17,27 | 0,58 | 0,18 | 0,38 | 0 | | -0.12 | 0,58 | R$ 0,58 | BBASM181 |
| BBASA211 | R$ 5,44 | R$ 5,44 | 0.81 | | 8,80 | 5,35 | 4,90 | 5,80 | 20,27 | 1,60 | 0,70 | 1,15 | -10,185 | | -0.2 | 0,97 | R$ 0,97 | BBASM211 |
| BBASA232 | R$ 3,50 | R$ 3,50 | 0.68 | | 16,667 | 4,80 | 2,60 | 7,00 | 23,27 | 0 | 0,50 | 0,25 | 0 | | -0.33 | 1,89 | R$ 1,89 | BBASM232 |
| BBASA242 | R$ 2,44 | R$ 2,44 | 0.64 | | 0 | 1,08 | 2,16 | 0 | 24,27 | 0 | 0 | 0 | 0 | | -0.37 | 2,12 | R$ 2,12 | BBASM242 |
| BBASA252 | R$ 2,70 | R$ 2,70 | 0.58 | | 4,247 | 0,68 | 1,35 | 0 | 25,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASM252 |
| BBASA281 | R$ 1,50 | R$ 1,50 | 0.44 | | 0 | 1,82 | 1,23 | 2,40 | 27,27 | 0 | 0 | 0 | 0 | | -0.49 | 4,30 | R$ 4,30 | BBASM281 |
| BBASA301 | R$ 1,58 | R$ 1,58 | 0.39 | | 8,966 | 1,39 | 1,20 | 1,58 | 29,27 | 5,59 | 0,01 | 2,80 | 0 | | -0.57 | 5,23 | R$ 5,23 | BBASM301 |
+1,433%