CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASD120 | R$ 12,70 | R$ 12,92 | 1 | | 2,834 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASP120 |
| BBASD230 | R$ 5,70 | R$ 5,70 | 0.78 | | 2,703 | 2,78 | 5,55 | 0 | 23,00 | 0 | 0 | 0 | -2,857 | | -0.24 | 1,70 | R$ 1,70 | BBASP230 |
| BBASD240 | R$ 5,05 | R$ 5,05 | 0.75 | | 0 | 1,48 | 2,96 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -0.26 | 1,82 | R$ 1,82 | BBASP240 |
| BBASD250 | 0 | R$ 2,85 | 1 | | 0 | 1,25 | 2,50 | 0 | 25,00 | 3,05 | 2,06 | 2,55 | -1,702 | | -0.3 | 2,31 | R$ 2,31 | BBASP250 |
| BBASD260 | 0 | R$ 2,08 | 1 | | 0 | 0,50 | 1,00 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -0.33 | 2,73 | R$ 2,73 | BBASP260 |
| BBASD1 | R$ 4,30 | R$ 4,30 | 0.64 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 2,75 | 1,38 | 0 | | 0 | 0 | 0 | BBASP1 |
| BBASD279 | R$ 3,72 | R$ 3,72 | 0.6 | | 11,045 | 1,50 | 2,99 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -0.41 | 2,68 | R$ 2,68 | BBASP279 |
| BBASD290 | R$ 3,36 | R$ 3,36 | 0.57 | | -7,182 | 0 | 0 | 0 | 29,00 | 6,02 | 0 | 3,01 | 0 | | -1 | 0,243 | 0 | BBASP290 |
| BBASD300 | R$ 3,20 | R$ 3,20 | 0.54 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.48 | 3,69 | R$ 3,69 | BBASP300 |
| BBASD310 | R$ 3,33 | R$ 3,33 | 0.52 | | 0 | 1,25 | 2,50 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -0.54 | 3,83 | R$ 3,83 | BBASP310 |
+2,303%