BBAS3 - BRASIL ON: Opções e cotação

INÍCIO /BBAS3

BBAS3 BRASIL ON

0,50 +2,303%
- R$ 22,32
  Máxima
- R$ 21,90
  Mínima
- 16.978.900,00
  Volume
- 30/04/26, 18:39:51
  Último Negócio
- R$ 21,90
  Abertura
- R$ 376,61
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
29,64%
IV (1a)

28,55%
EWMA (1a)
0,92
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BBASG966	0	R$ 12,82	1	0	0	0	0	9,66	0	0	0	0	0	0	0	BBASS966
BBASG976	0	R$ 12,72	1	0	0	0	0	9,76	0	0	0	0	0	0	0	BBASS976
BBASG986	0	R$ 12,62	1	0	0	0	0	9,86	0	0	0	0	0	0,01	R$ 0,01	BBASS986
BBASG102	0	R$ 12,23	1	0	0	0	0	10,26	0	0	0	0	0	0,01	R$ 0,01	BBASS102
BBASG10	0	R$ 11,75	1	0	0	0	0	10,76	0	0	0	0	0	0	0	BBASS10
BBASG11	0	R$ 11,26	1	0	0	0	0	11,26	0	0	0	0	0	0	0	BBASS11
BBASG117	0	R$ 10,77	1	0	0	0	0	11,76	0	0	0	0	0	0	0	BBASS117
BBASG144	R$ 10,20	R$ 10,53	1	0	0	0	0	12,01	0,01	0	0,01	0	-0.01	0,01	R$ 0,01	BBASS144
BBASG122	0	R$ 10,29	1	0	0	0	0	12,26	0	0	0	0	0	0	0	BBASS122
BBASG127	0	R$ 9,80	1	0	0	0	0	12,76	0	0	0	0	0	0	0	BBASS127
BBASG132	0	R$ 9,31	1	0	0	0	0	13,26	0	0	0	0	0	0	0	BBASS132
BBASG137	0	R$ 8,83	1	0	0	0	0	13,76	0	0	0	0	0	0	0	BBASS137
BBASG142	0	R$ 8,34	1	0	0	0	0	14,26	0	0	0	0	0	0	0	BBASS142
BBASG145	0	R$ 8,10	1	0	0	0	0	14,51	0	0	0	0	0	0	0	BBASS145
BBASG147	0	R$ 7,86	1	0	0	0	0	14,76	0	0	0	0	0	0	0	BBASS147
BBASG150	0	R$ 7,61	1	0	0	0	0	15,01	0	0	0	0	0	0	0	BBASS150
BBASG152	0	R$ 7,37	1	0	0	0	0	15,26	0	0	0	0	0	0	0	BBASS152
BBASG155	0	R$ 7,13	1	0	0	0	0	15,51	0	0	0	0	0	0	0	BBASS155
BBASG157	0	R$ 6,88	1	0	0	0	0	15,76	0	0	0	0	0	0	0	BBASS157
BBASG163	R$ 9,40	R$ 9,40	0.8	0	0	0	0	16,01	0	0,01	0,01	0	-0.02	0,04	R$ 0,04	BBASS163
BBASG16	R$ 7,59	R$ 7,59	0.83	0	0	0	0	16,26	0,45	0	0,23	0	-0.02	0,04	R$ 0,04	BBASS16
BBASG168	R$ 7,50	R$ 7,50	0.82	0	0	0	0	16,51	0,23	0	0,12	0	-0.08	0,23	R$ 0,23	BBASS168
BBASG17	0	R$ 5,91	1	0	0	0	0	16,76	0	0,01	0,01	0	-0.03	0,05	R$ 0,05	BBASS17
BBASG173	0	R$ 5,67	1	0	0	0	0	17,01	0	0	0	0	-0.06	0,12	R$ 0,12	BBASS173
BBASG175	0	R$ 5,42	1	0	0	0	0	17,26	0	0	0	0	-0.06	0,13	R$ 0,13	BBASS175
BBASG178	0	R$ 5,18	1	0	0	0	0	17,51	0	0	0	0	-0.02	0,02	R$ 0,02	BBASS178
BBASG18	0	R$ 4,94	1	0	0	0	0	17,76	0	0,02	0,01	0	-0.05	0,08	R$ 0,08	BBASS18
BBASG183	R$ 5,18	R$ 5,18	0.85	0	0	0	0	18,01	0,25	0	0,13	0	-0.05	0,08	R$ 0,08	BBASS183
BBASG185	0	R$ 4,45	1	0	0	0	0	18,26	0,21	0	0,11	0	-0.09	0,19	R$ 0,19	BBASS185
BBASG188	0	R$ 4,21	1	0	0	0	0	18,51	0,75	0,02	0,39	0	-0.07	0,12	R$ 0,12	BBASS188
BBASG19	R$ 4,60	R$ 4,60	0.82	0	0	0	0	18,76	0,37	0,05	0,21	0	-0.09	0,15	R$ 0,15	BBASS19
BBASG193	R$ 4,33	R$ 4,33	0.81	0	0	0	0	19,01	0	0,08	0,04	0	-0.06	0,08	R$ 0,08	BBASS193
BBASG195	R$ 3,50	R$ 3,50	0.97	0	0	0	0	19,26	0	0	0	0	-0.11	0,18	R$ 0,18	BBASS195
BBASG198	R$ 5,40	R$ 5,40	0.72	0	0	0	0	19,51	0	0	0	-40,00	-0.1	0,15	R$ 0,15	BBASS198
BBASG20	R$ 2,82	R$ 2,99	1	0	0	0	0	19,76	0	0	0	0	-0.15	0,27	R$ 0,27	BBASS20
BBASG203	R$ 3,50	R$ 3,50	0.76	0	0,50	1,00	0	20,01	0	0	0	-18,75	-0.15	0,26	R$ 0,26	BBASS203
BBASG206	R$ 3,00	R$ 3,00	0.79	0	0	0	0	20,26	0	0	0	0	-0.19	0,35	R$ 0,35	BBASS206
BBASG208	R$ 3,66	R$ 3,66	0.7	0	0	0	0	20,51	0,45	0,10	0,28	-7,317	-0.2	0,38	R$ 0,38	BBASS208
BBASG21	R$ 4,92	R$ 4,92	0.67	0	0	0	0	20,76	0,75	0	0,38	-18,00	-0.22	0,41	R$ 0,41	BBASS21
BBASG213	R$ 1,95	R$ 1,95	0.84	0	0,50	1,00	0	21,01	0	0	0	-9,091	-0.25	0,50	R$ 0,50	BBASS213
BBASG216	R$ 2,02	R$ 2,02	0.73	-19,522	0,80	1,60	0	21,26	0,66	0	0,33	-20,00	-0.27	0,52	R$ 0,52	BBASS216
BBASG218	R$ 1,83	R$ 1,83	0.71	2,809	0,66	1,31	0	21,51	0,88	0,02	0,45	-12,50	-0.31	0,63	R$ 0,63	BBASS218
BBASG22	R$ 1,75	R$ 1,75	0.67	6,061	0,73	1,46	0	21,76	0,80	0,40	0,60	-17,857	-0.33	0,69	R$ 0,69	BBASS22
BBASG223	R$ 1,64	R$ 1,64	0.63	24,242	0,02	0,03	0	22,01	1,00	0,02	0,51	-21,212	-0.36	0,78	R$ 0,78	BBASS223
BBASG225	R$ 1,46	R$ 1,46	0.6	-18,436	6,50	1,00	12,00	22,26	0	0	0	-10,891	-0.4	0,90	R$ 0,90	BBASS225
BBASG228	R$ 1,25	R$ 1,25	0.57	13,636	0,02	0,03	0	22,51	1,20	0,03	0,62	2,564	-0.43	1,20	R$ 1,20	BBASS228
BBASG231	R$ 1,15	R$ 1,15	0.54	10,577	1,41	0,86	1,95	22,76	0	0,22	0,11	-16,154	-0.46	1,09	R$ 1,09	BBASS231
BBASG233	R$ 0,93	R$ 0,93	0.5	0	0,02	0,03	0	23,01	0	0,34	0,17	19,048	-0.5	1,25	R$ 1,25	BBASS233
BBASG23	R$ 1,00	R$ 1,00	0.47	33,333	0,67	0,03	1,30	23,26	0	0,04	0,02	-12,025	-0.53	1,39	R$ 1,39	BBASS23
BBASG238	R$ 1,03	R$ 1,03	0.45	0	0,02	0,03	0	23,51	0	0	0	8,966	-0.56	1,58	R$ 1,58	BBASS238
BBASG24	R$ 0,81	R$ 0,81	0.41	35,00	2,40	0,50	4,30	23,76	0	0	0	13,605	-0.6	1,67	R$ 1,67	BBASS24
BBASG243	R$ 0,58	R$ 0,58	0.35	0	0,02	0,03	0	24,01	0	0	0	0	-0.59	2,10	R$ 2,10	BBASS243
BBASG245	R$ 0,57	R$ 0,57	0.33	26,667	0,02	0,03	0	24,26	2,75	0	1,38	-14,224	-0.66	1,99	R$ 1,99	BBASS245
BBASG248	R$ 0,53	R$ 0,53	0.31	29,268	0,35	0,13	0,57	24,51	0	0	0	0	-0.64	2,41	R$ 2,41	BBASS248
BBASG25	R$ 0,50	R$ 0,50	0.29	42,857	0,43	0,04	0,82	24,76	0	0,16	0,08	-5,66	-0.68	2,50	R$ 2,50	BBASS25
BBASG253	R$ 0,41	R$ 0,41	0.26	41,379	0,38	0,03	0,72	25,01	0	0	0	0	-0.99	2,115	R$ 2,05	BBASS253
BBASG255	R$ 0,36	R$ 0,36	0.23	12,50	0,11	0,22	0	25,26	0	0	0	0	-0.7	3,00	R$ 3,00	BBASS255
BBASG258	R$ 0,32	R$ 0,32	0.21	-15,789	0,21	0,03	0,38	25,51	0	0	0	0	-1	2,599	R$ 2,00	BBASS258
BBASG261	R$ 0,26	R$ 0,26	0.18	-10,345	0,22	0,03	0,40	25,76	0	0	0	0	-1	2,842	R$ 1,50	BBASS261
BBASG262	R$ 0,25	R$ 0,25	0.17	25,00	0,37	0,03	0,70	26,01	4,20	0	2,10	0	-1	3,085	R$ 2,07	BBASS262
BBASG265	R$ 0,25	R$ 0,25	0.17	0	0,02	0,04	0	26,26	0	0	0	0	-0.58	5,393	R$ 2,20	BBASS265
BBASG267	R$ 0,18	R$ 0,18	0.13	-50,00	0,16	0,03	0,28	26,51	0	0	0	0	-0.34	11,787	R$ 2,35	BBASS267
BBASG26	R$ 0,29	R$ 0,29	0.17	0	0,02	0,03	0	26,76	0	0	0	0	-1	3,815	0	BBASS26
BBASG270	R$ 0,60	R$ 0,60	0.24	0	0,02	0,03	0	27,01	0	0	0	0	-1	4,058	0	BBASS270
BBASG272	R$ 0,15	R$ 0,15	0.11	50,00	0,11	0,07	0,15	27,26	0	0	0	0	-0.87	4,49	R$ 3,60	BBASS272
BBASG275	0	0	0	0	0,02	0,03	0	27,51	0	0	0	0	-1	4,544	0	BBASS275
BBASG277	0	0	0	0	0,02	0,03	0	27,76	0	0	0	0	-1	4,787	0	BBASS277
BBASG282	R$ 0,08	R$ 0,08	0.07	0	0,09	0,03	0,15	28,01	0	0	0	0	-1	5,031	R$ 2,74	BBASS282
BBASG28	R$ 0,09	R$ 0,09	0.07	0	0,02	0,03	0	28,26	0	0	0	0	-1	5,274	R$ 4,83	BBASS28
BBASG287	0	0	0	0	0,16	0,03	0,30	28,76	0	0	0	0	-1	5,76	0	BBASS287
BBASG292	R$ 0,05	R$ 0,05	0.04	25,00	0,09	0,03	0,15	29,01	0	0	0	0	-1	6,003	0	BBASS292
BBASG295	R$ 0,05	R$ 0,05	0.04	0	0,02	0,03	0	29,26	0	0	0	0	-1	6,246	0	BBASS295
BBASG297	R$ 0,19	R$ 0,19	0.1	0	0	0	0	29,76	0	0	0	0	-1	6,732	0	BBASS297
BBASG30	R$ 0,06	R$ 0,06	0.04	0	0	0	0	30,26	0	0	0	0	-1	7,219	0	BBASS30
BBASG305	R$ 0,05	R$ 0,05	0.04	0	0	0	0	30,51	0	0	0	0	-1	7,462	R$ 5,65	BBASS305
BBASG307	0	0	0	0	0	0	0	30,76	0	0	0	0	-1	7,705	0	BBASS307
BBASG312	0	0	0	0	0	0	0	31,26	0	0	0	0	-1	8,191	0	BBASS312
BBASG315	R$ 0,03	R$ 0,03	0.02	0	0,10	0	0,20	31,51	0	0	0	0	-1	8,434	0	BBASS315
BBASG317	0	0	0	0	0	0	0	31,76	0	0	0	0	-1	8,678	0	BBASS317
BBASG322	0	0	0	0	0	0	0	32,26	0	0	0	0	-1	9,164	0	BBASS322
BBASG327	0	0	0	0	0	0	0	32,76	0	0	0	0	-1	9,65	0	BBASS327
BBASG362	0	0	0	0	0	0	0	36,26	0	0	0	0	-1	13,054	0	BBASS362
BBASG367	0	0	0	0	0	0	0	36,76	0	0	0	0	-1	13,54	0	BBASS367
BBASG372	0	0	0	0	0	0	0	37,26	0	0	0	0	-1	14,026	0	BBASS372
BBASG377	0	0	0	0	0	0	0	37,76	0	0	0	0	-1	14,513	0	BBASS377
BBASG382	0	0	0	0	0	0	0	38,26	0	0	0	0	-1	14,999	0	BBASS382
BBASG387	0	0	0	0	0	0	0	38,76	0	0	0	0	-1	15,485	0	BBASS387
BBASG392	0	0	0	0	0	0	0	39,26	0	0	0	0	-1	15,971	0	BBASS392
BBASG397	0	0	0	0	0	0	0	39,76	0	0	0	0	-1	16,458	0	BBASS397
BBASG402	0	0	0	0	0	0	0	40,26	0	0	0	0	-1	16,944	0	BBASS402
BBASG407	0	0	0	0	0	0	0	40,76	0	0	0	0	-1	17,43	0	BBASS407
BBASG412	0	0	0	0	0	0	0	41,26	0	0	0	0	-1	17,917	0	BBASS412
BBASG417	0	0	0	0	0	0	0	41,76	0	0	0	0	-1	18,403	0	BBASS417
BBASG422	0	0	0	0	0	0	0	42,26	0	0	0	0	-1	18,889	0	BBASS422
BBASG427	0	0	0	0	0	0	0	42,76	0	0	0	0	-1	19,375	0	BBASS427
BBASG432	0	0	0	0	0	0	0	43,26	0	0	0	0	-1	19,862	0	BBASS432
BBASG437	0	0	0	0	0	0	0	43,76	0	0	0	0	-1	20,348	0	BBASS437
BBASG442	0	0	0	0	0	0	0	44,26	0	0	0	0	-1	20,834	0	BBASS442
BBASG447	0	0	0	0	0	0	0	44,76	0	0	0	0	-1	21,32	0	BBASS447
BBASG452	0	0	0	0	0	0	0	45,26	0	0	0	0	-1	21,807	0	BBASS452
BBASG457	0	0	0	0	0	0	0	45,76	0	0	0	0	-1	22,293	0	BBASS457
BBASG462	0	0	0	0	0	0	0	46,26	0	0	0	0	-1	22,779	0	BBASS462
BBASG467	0	0	0	0	0	0	0	46,76	0	0	0	0	-1	23,265	0	BBASS467
BBASG472	0	0	0	0	0	0	0	47,26	0	0	0	0	-1	23,752	0	BBASS472
BBASG477	0	0	0	0	0	0	0	47,76	0	0	0	0	-1	24,238	0	BBASS477
BBASG482	0	0	0	0	0	0	0	48,26	0	0	0	0	-1	24,724	0	BBASS482
BBASG487	0	0	0	0	0	0	0	48,76	0	0	0	0	-1	25,21	0	BBASS487
BBASG492	0	0	0	0	0	0	0	49,26	0	0	0	0	-1	25,697	0	BBASS492
BBASG497	0	0	0	0	0	0	0	49,76	0	0	0	0	-1	26,183	0	BBASS497
BBASG502	0	0	0	0	0	0	0	50,26	0	0	0	0	-1	26,669	0	BBASS502
BBASG507	0	0	0	0	0	0	0	50,76	0	0	0	0	-1	27,156	0	BBASS507
BBASG512	0	0	0	0	0	0	0	51,26	0	0	0	0	-1	27,642	0	BBASS512
BBASG517	0	0	0	0	0	0	0	51,76	0	0	0	0	-1	28,128	0	BBASS517
BBASG522	0	0	0	0	0	0	0	52,26	0	0	0	0	-1	28,614	0	BBASS522
BBASG527	0	0	0	0	0	0	0	52,76	0	0	0	0	-1	29,101	0	BBASS527
BBASG532	0	0	0	0	0	0	0	53,26	0	0	0	0	-1	29,587	0	BBASS532
BBASG537	0	0	0	0	0	0	0	53,76	0	0	0	0	-1	30,073	0	BBASS537
BBASG542	0	0	0	0	0	0	0	54,26	0	0	0	0	-1	30,559	0	BBASS542
BBASG547	0	0	0	0	0	0	0	54,76	0	0	0	0	-1	31,046	0	BBASS547
BBASG552	0	0	0	0	0	0	0	55,26	0	0	0	0	-1	31,532	0	BBASS552
BBASG557	0	0	0	0	0	0	0	55,76	0	0	0	0	-1	32,018	0	BBASS557
BBASG562	0	0	0	0	0	0	0	56,26	0	0	0	0	-1	32,504	0	BBASS562
BBASG567	0	0	0	0	0	0	0	56,76	0	0	0	0	-1	32,991	0	BBASS567
BBASG572	0	0	0	0	0	0	0	57,26	0	0	0	0	-1	33,477	0	BBASS572
BBASG577	0	0	0	0	0	0	0	57,76	0	0	0	0	-1	33,963	0	BBASS577
BBASG582	0	0	0	0	0	0	0	58,26	0	0	0	0	-1	34,449	0	BBASS582
BBASG587	0	0	0	0	0	0	0	58,76	0	0	0	0	-1	34,936	0	BBASS587
BBASG592	0	0	0	0	0	0	0	59,26	0	0	0	0	-1	35,422	0	BBASS592
BBASG597	0	0	0	0	0	0	0	59,76	0	0	0	0	-1	35,908	0	BBASS597
BBASG602	0	0	0	0	0	0	0	60,26	0	0	0	0	-1	36,395	0	BBASS602
BBASG607	0	0	0	0	0	0	0	60,76	0	0	0	0	-1	36,881	0	BBASS607
BBASG612	0	0	0	0	0	0	0	61,26	0	0	0	0	-1	37,367	0	BBASS612
BBASG617	0	0	0	0	0	0	0	61,76	0	0	0	0	-1	37,853	0	BBASS617
BBASG622	0	0	0	0	0	0	0	62,26	0	0	0	0	-1	38,34	0	BBASS622
BBASG627	0	0	0	0	0	0	0	62,76	0	0	0	0	-1	38,826	0	BBASS627
BBASG632	0	0	0	0	0	0	0	63,26	0	0	0	0	-1	39,312	0	BBASS632
BBASG637	0	0	0	0	0	0	0	63,76	0	0	0	0	-1	39,798	0	BBASS637
BBASG642	0	0	0	0	0	0	0	64,26	0	0	0	0	-1	40,285	0	BBASS642
BBASG647	0	0	0	0	0	0	0	64,76	0	0	0	0	-1	40,771	0	BBASS647
BBASG652	0	0	0	0	0	0	0	65,26	0	0	0	0	-1	41,257	0	BBASS652
BBASG657	0	0	0	0	0	0	0	65,76	0	0	0	0	-1	41,743	0	BBASS657
BBASG662	0	0	0	0	0	0	0	66,26	0	0	0	0	-1	42,23	0	BBASS662
BBASG667	0	0	0	0	0	0	0	66,76	0	0	0	0	-1	42,716	0	BBASS667
BBASG672	0	0	0	0	0	0	0	67,26	0	0	0	0	-1	43,202	0	BBASS672
BBASG677	0	0	0	0	0	0	0	67,76	0	0	0	0	-1	43,688	0	BBASS677
BBASG682	0	0	0	0	0	0	0	68,26	0	0	0	0	-1	44,175	0	BBASS682
BBASG687	0	0	0	0	0	0	0	68,76	0	0	0	0	-1	44,661	0	BBASS687
BBASG692	0	0	0	0	0	0	0	69,26	0	0	0	0	-1	45,147	0	BBASS692
BBASG697	0	0	0	0	0	0	0	69,76	0	0	0	0	-1	45,634	0	BBASS697
BBASG936	R$ 0,01	R$ 0,01	0	0	0,01	0	0,02	93,26	0	0	0	0	-1	68,488	0	BBASS936
BBASG103	R$ 0,01	R$ 0,01	0	0	0,01	0	0,02	102,76	0	0	0	0	-1	77,727	0	BBASS103
BBASG104	0	0	0	0	0,01	0	0,02	103,76	0	0	0	0	-1	78,699	0	BBASS104
BBASG105	0	0	0	0	0,01	0	0,02	104,76	0	0	0	0	-1	79,672	0	BBASS105
BBASG106	0	0	0	0	0,01	0	0,02	105,76	0	0	0	0	-1	80,645	0	BBASS106
BBASG107	0	0	0	0	0,01	0	0,02	106,76	0	0	0	0	-1	81,617	0	BBASS107
BBASG108	0	0	0	0	0,01	0	0,02	107,76	0	0	0	0	-1	82,59	0	BBASS108
BBASG109	0	0	0	0	0,01	0	0,02	108,76	0	0	0	0	-1	83,562	0	BBASS109
BBASG110	0	0	0	0	0,01	0	0,02	109,76	0	0	0	0	-1	84,535	0	BBASS110
BBASG111	0	0	0	0	0,01	0	0,02	110,76	0	0	0	0	-1	85,507	0	BBASS111
BBASG112	0	0	0	0	0,01	0	0,02	111,76	0	0	0	0	-0.34	97,381	R$ 79,74	BBASS112

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 216,00 2.608%
AAPL34	R$ 68,05 0.86%
ABCB4	R$ 25,06 1.048%
ABEV3	R$ 14,57 1.675%
AERI3	R$ 2,61 -1.88%
AGRO3	R$ 18,70 0.592%
ALOS3	R$ 30,58 1.527%
ALPA4	R$ 12,02 4.887%
ALUP11	R$ 34,98 2.581%
AMAR3	R$ 0,86 -1.149%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,43 0.23%
ANIM3	R$ 3,97 1.795%
ARML3	R$ 4,72 -0.211%
ASAI3	R$ 8,85 1.259%
ASML34	R$ 128,81 1.77%
AUAU3	R$ 3,42 0%
AUAU99	R$ 4,20 0%
AURA33	R$ 138,00 1.508%
AURE3	R$ 13,85 0.801%
AXIA3	R$ 61,94 2.38%
AXIA6	R$ 68,46 3.102%
AXIA7	R$ 59,41 3.089%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,53 1.797%
B3SA3	R$ 18,07 1.063%
BABA34	R$ 23,47 1.251%
BACW39	R$ 75,13 0.832%
BBAS3	R$ 22,21 2.303%
BBDC3	R$ 16,70 1.09%
BBDC4	R$ 19,28 0.89%
BBSE3	R$ 33,85 0.296%
BEEF3	R$ 3,82 0.526%
BEEM39	R$ 53,05 1.298%
BERK34	R$ 117,50 -1.534%
BHIA3	R$ 2,65 1.923%
BIAU39	R$ 108,04 0.624%
BLAU3	R$ 10,03 1.416%
BMGB4	R$ 5,39 2.083%
BMOB3	R$ 26,65 4.346%
BOVA11	R$ 183,25 1.226%
BOVB11	R$ 191,56 1.392%
BOVV11	R$ 193,43 1.591%
BOVX11	R$ 19,18 1.214%
BPAC11	R$ 59,34 1.315%
BRAP4	R$ 22,94 1.46%
BRAV3	R$ 19,14 1.27%
BRAX11	R$ 156,85 1.35%
BRKM5	R$ 9,19 2.796%
BRSR6	R$ 15,67 1.424%
BSLV39	R$ 109,95 1.9%
CAML3	R$ 6,34 0.955%
CASH3	R$ 4,09 1.995%
CBAV3	R$ 10,59 0.514%
CEAB3	R$ 11,31 3.193%
CHVX34	R$ 95,27 -0.729%
CMIG3	R$ 16,80 1.633%
CMIG4	R$ 12,54 1.048%
CMIN3	R$ 4,69 2.179%
COCA34	R$ 65,08 -1.379%
COGN3	R$ 2,79 1.825%
CPFE3	R$ 48,90 4.312%
CPLE3	R$ 15,93 2.287%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,03 1.616%
CSMG3	R$ 54,02 0.409%
CSNA3	R$ 6,25 1.461%
CURY3	R$ 30,05 2.49%
CVCB3	R$ 1,93 0%
CXSE3	R$ 18,15 2.311%
CYRE3	R$ 23,50 0.427%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,42 15.152%
DIRR3	R$ 12,86 0.784%
DXCO3	R$ 5,21 1.362%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,77 0.805%
EGIE3	R$ 35,05 1.154%
EMBJ3	R$ 76,90 0.8%
ENEV3	R$ 27,11 2.071%
ENGI11	R$ 52,85 1.674%
ENJU3	R$ 1,22 3.39%
EQTL3	R$ 42,08 0.911%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 6,23 0%
EXXO34	R$ 95,43 -0.965%
EZTC3	R$ 13,76 -1.149%
FESA4	R$ 7,70 0.654%
FLRY3	R$ 16,19 0.998%
GFSA3	R$ 1,37 7.874%
GGBR4	R$ 22,60 0.623%
GGPS3	R$ 14,78 -0.337%
GMAT3	R$ 4,32 0.465%
GMCO34	R$ 94,03 -1.343%
GOAU4	R$ 9,88 0.919%
GOGL34	R$ 159,00 7.469%
GOLD11	R$ 23,81 0.719%
GRND3	R$ 4,36 0.693%
GSGI34	R$ 152,00 0.796%
HAPV3	R$ 12,31 4.766%
HASH11	R$ 49,50 0.856%
HBOR3	R$ 2,32 9.434%
HBSA3	R$ 3,33 0.604%
HYPE3	R$ 22,44 -1.276%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,49 -0.145%
INBR32	R$ 37,33 0.322%
INTB3	R$ 14,27 2.441%
IRBR3	R$ 53,40 1.85%
ISAE4	R$ 29,45 2.506%
ITLC34	R$ 76,17 -3.582%
ITSA4	R$ 13,92 1.903%
ITUB3	R$ 43,55 2.015%
ITUB4	R$ 43,19 0.746%
IVVB11	R$ 402,23 0.184%
JALL3	R$ 3,18 -0.625%
JBSS32	R$ 79,49 1.352%
JHSF3	R$ 12,57 -0.874%
JNJB34	R$ 76,30 1.113%
JPMC34	R$ 154,50 -0.155%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,62 0.057%
LAVV3	R$ 13,05 0.385%
LEVE3	R$ 34,09 3.323%
LILY34	R$ 154,50 8.05%
LJQQ3	R$ 1,81 2.26%
LOGG3	R$ 26,63 1.719%
LOGN3	R$ 30,90 -0.355%
LREN3	R$ 13,62 1.49%
LWSA3	R$ 3,80 1.877%
M1TA34	R$ 108,81 -2.848%
MATD3	R$ 5,74 1.954%
MBRF3	R$ 17,36 -0.173%
MCDC34	R$ 73,48 0.328%
MDIA3	R$ 23,70 2.199%
MDNE3	R$ 30,25 2.196%
MEAL3	R$ 0,98 -1.01%
MELI34	R$ 74,25 1.089%
MGLU3	R$ 8,20 1.485%
MILS3	R$ 12,71 0.713%
MLAS3	R$ 1,57 2.614%
MOTV3	R$ 16,00 2.96%
MOVI3	R$ 12,09 -1.145%
MRVE3	R$ 6,91 1.917%
MSFT34	R$ 84,30 -3.613%
MTRE3	R$ 3,70 1.093%
MULT3	R$ 31,58 0.063%
MYPK3	R$ 9,37 -0.319%
N1VO34	R$ 26,60 4.766%
NASD11	R$ 18,92 0%
NATU3	R$ 10,20 0.99%
NEOE3	R$ 33,75 -0.148%
NFLX34	R$ 9,34 1.743%
NVDC34	R$ 20,82 -4.495%
ODPV3	R$ 15,13 2.716%
ONCO3	R$ 1,64 7.19%
ORVR3	R$ 81,70 5.392%
OXYP34	R$ 49,91 -2.137%
P1GR34	R$ 508,98 0%
PAGS34	R$ 10,13 1.707%
PCAR3	R$ 2,37 3.947%
PETR3	R$ 54,53 0.11%
PETR4	R$ 48,95 -0.02%
PGMN3	R$ 5,56 2.206%
PIBB11	R$ 336,99 1.927%
PLPL3	R$ 10,17 0.098%
PNVL3	R$ 13,52 1.578%
POMO4	R$ 6,48 1.25%
POSI3	R$ 4,22 2.427%
PRIO3	R$ 66,37 -0.015%
PSSA3	R$ 50,06 1.131%
PTBL3	R$ 2,18 0.926%
PYPL34	R$ 12,71 2.417%
QBTC11	R$ 23,08 0.918%
QUAL3	R$ 1,79 4.678%
RADL3	R$ 21,99 2.517%
RAIL3	R$ 15,76 1.875%
RAIZ4	R$ 0,47 2.174%
RANI3	R$ 7,84 -2.85%
RAPT4	R$ 5,29 1.927%
RDOR3	R$ 38,57 2.199%
RECV3	R$ 12,98 1.406%
RENT3	R$ 45,92 1.593%
RENT4	R$ 44,14 1.964%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,54 1.274%
RIOT34	R$ 506,22 4.729%
ROMI3	R$ 6,85 3.008%
ROXO34	R$ 11,87 0.084%
SANB11	R$ 29,09 1.571%
SANB3	R$ 14,24 1.136%
SAPR11	R$ 40,56 0.396%
SBFG3	R$ 11,01 1.288%
SBSP3	R$ 33,15 0.485%
SEER3	R$ 12,71 1.599%
SEQL3	R$ 0,11 0%
SIMH3	R$ 11,00 1.382%
SIMN34	R$ 249,99 0.297%
SLCE3	R$ 17,02 0.236%
SMAL11	R$ 116,10 2.102%
SMFT3	R$ 17,32 3.465%
SMTO3	R$ 16,20 0.31%
SOJA3	R$ 7,00 1.744%
SPXI11	R$ 48,85 0.123%
SUZB3	R$ 43,98 -1.864%
TAEE11	R$ 42,54 2.11%
TASA4	R$ 4,87 0.064%
TCSA3	R$ 1,26 0%
TEND3	R$ 28,33 3.583%
TIMS3	R$ 25,69 3.547%
TMOS34	R$ 48,26 0%
TOKY3	R$ 0,31 0%
TOTS3	R$ 31,85 2.083%
TRAD3	R$ 1,85 -4.639%
TRIS3	R$ 4,87 1.458%
TSLA34	R$ 59,21 2.422%
TSMC34	R$ 245,17 -0.588%
TTEN3	R$ 16,81 3.192%
TUPY3	R$ 14,00 3.55%
UGPA3	R$ 29,91 2.713%
UNIP6	R$ 62,00 0.259%
USIM5	R$ 8,28 3.5%
VALE3	R$ 81,10 2.09%
VAMO3	R$ 3,96 1.279%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,24 2.529%
VERZ34	R$ 39,64 2.429%
VISA34	R$ 81,50 -3.207%
VIVA3	R$ 25,81 3.447%
VIVT3	R$ 39,23 3.101%
VLID3	R$ 19,73 2.281%
VULC3	R$ 15,80 2.731%
VVEO3	R$ 1,37 -2.837%
WALM34	R$ 40,60 1.729%
WEGE3	R$ 45,20 2.494%
WIZC3	R$ 8,90 1.947%
XBOV11	R$ 182,55 1.366%
XPBR31	R$ 94,28 2.367%
YDUQ3	R$ 9,87 2.174%

Você no controle das suas Opções

BBAS3 BRASIL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT