Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:43:14

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 24,29

    0,48 arrow +2,016%

    • R$ 24,34

      Máxima

    • R$ 24,08

      Mínima

    • 4.101.100,00

      Volume

    • 16/03/26, 10:43:11

      Último Negócio

    • R$ 24,26

      Abertura

    • R$ 99,27

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 30,33%

      IV (1a)

    • 28,54%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASG144R$ 13,70R$ 13,700.92
000012,010,0400,020
-0.010,02R$ 0,02BBASS144
BBASG163R$ 6,93R$ 8,971
000016,010000
-0.020,04R$ 0,04BBASS163
BBASG16R$ 7,40R$ 8,731
000016,2600,020,010
-0.030,08R$ 0,08BBASS16
BBASG168R$ 11,10R$ 11,100.83
000016,510000
-0.060,23R$ 0,23BBASS168
BBASG170R$ 8,251
000016,760000
-0.030,06R$ 0,06BBASS17
BBASG1730R$ 8,011
000017,010000
-0.040,12R$ 0,12BBASS173
BBASG1750R$ 7,771
000017,260000
-0.030,07R$ 0,07BBASS175
BBASG1780R$ 7,531
000017,510000
-0.060,17R$ 0,17BBASS178
BBASG180R$ 7,291
000017,7600,070,040
-0.040,10R$ 0,10BBASS18
BBASG183R$ 8,02R$ 8,020.85
000018,010000
-0.050,11R$ 0,11BBASS183
BBASG1850R$ 6,811
000018,260000
-0.060,15R$ 0,15BBASS185
BBASG1880R$ 6,571
000018,5100,020,010
-0.060,15R$ 0,15BBASS188
BBASG19R$ 8,37R$ 8,370.8
000018,760000
-0.050,11R$ 0,11BBASS19
BBASG1930R$ 6,101
000019,010,190,080,140
-0.060,12R$ 0,12BBASS193
BBASG195R$ 3,50R$ 5,861
000019,260,2400,120
-0.080,20R$ 0,20BBASS195
BBASG198R$ 5,41R$ 5,621
000019,5100,090,050
-0.090,22R$ 0,22BBASS198
BBASG20R$ 5,25R$ 5,381
000019,760,7300,370
-0.090,24R$ 0,24BBASS20
BBASG203R$ 5,02R$ 5,141
000020,0100,060,030
-0.080,19R$ 0,19BBASS203
BBASG206R$ 3,00R$ 4,901
000020,260000
-0.110,30R$ 0,30BBASS206
BBASG2080R$ 4,661
000020,5100,260,130
-0.090,20R$ 0,20BBASS208
BBASG21R$ 4,36R$ 4,421
000020,760000
-0.130,35R$ 0,35BBASS21
BBASG213R$ 4,35R$ 4,350.91
000021,0100,060,030
-0.10,21R$ 0,21BBASS213
BBASG216R$ 7,12R$ 7,120.72
000021,261,2400,620
-0.160,46R$ 0,46BBASS216
BBASG218R$ 4,08R$ 4,080.85
10,272,1004,2021,5100,210,110
-0.130,25R$ 0,25BBASS218
BBASG22R$ 4,09R$ 4,090.8
000021,7600,230,120
-0.130,24R$ 0,24BBASS22
BBASG223R$ 3,62R$ 3,620.83
000022,010000
-0.20,54R$ 0,54BBASS223
BBASG225R$ 6,07R$ 6,070.7
000022,260000
-0.210,57R$ 0,57BBASS225
BBASG228R$ 3,99R$ 3,990.72
000022,510,9900,500
-0.210,50R$ 0,50BBASS228
BBASG2310R$ 2,511
000022,760000
-0.230,60R$ 0,60BBASS231
BBASG233R$ 2,70R$ 2,700.78
000023,010000
-0.190,34R$ 0,34BBASS233
BBASG23R$ 2,30R$ 2,300.81
000023,261,090,040,570
-0.260,67R$ 0,67BBASS23
BBASG238R$ 3,57R$ 3,570.66
000023,510000
-0.280,65R$ 0,65BBASS238
BBASG24R$ 2,65R$ 2,650.67
000023,760000
-0.30,76R$ 0,76BBASS24
BBASG243R$ 1,40R$ 1,400.86
000024,0100,610,310
-0.30,60R$ 0,60BBASS243
BBASG245R$ 1,73R$ 1,730.67
000024,260000
-0.360,99R$ 0,99BBASS245
BBASG248R$ 1,95R$ 1,950.62
000024,510000
-0.391,29R$ 1,29BBASS248
BBASG25R$ 3,05R$ 3,050.59
000024,762,0401,020
-0.411,45R$ 1,45BBASS25
BBASG253R$ 2,00R$ 2,000.57
00,260,51025,010000
-0.420,67R$ 0,67BBASS253
BBASG255R$ 3,73R$ 3,730.58
00,030,06025,260000
-0.461,18R$ 1,18BBASS255
BBASG258R$ 1,72R$ 1,720.53
00,940,061,8125,510000
-0.491,18R$ 1,18BBASS258
BBASG261R$ 1,65R$ 1,650.51
00,210,41025,760000
-0.570,90R$ 0,90BBASS261
BBASG262R$ 1,27R$ 1,270.47
000026,012,7901,400
-0.531,80R$ 1,80BBASS262
BBASG265R$ 1,07R$ 1,070.44
000026,260000
-0.661,23R$ 1,23BBASS265
BBASG267R$ 1,60R$ 1,600.46
00,410,82026,510000
-0.781,25R$ 1,25BBASS267
BBASG282R$ 0,66R$ 0,660.29
000028,010000
-0.822,74R$ 2,74BBASS282
BBASG292R$ 0,62R$ 0,620.26
00,010,02029,010000
-13,4750BBASS292
BBASG295R$ 0,81R$ 0,810.28
00,4600,9129,260000
-13,7150BBASS295
BBASG936000
000093,260000
-164,9690BBASS936
BBASG103R$ 0,01R$ 0,010
0000102,760000
-174,0610BBASS103
BBASG104000
0000103,760000
-175,0190BBASS104
BBASG105000
0000104,760000
-175,9760BBASS105
BBASG106000
0000105,760000
-176,9330BBASS106
BBASG107000
0000106,760000
-177,890BBASS107
BBASG108000
0000107,760000
-178,8470BBASS108
BBASG109000
0000108,760000
-179,8040BBASS109
BBASG110000
0000109,760000
-180,7610BBASS110
BBASG111000
0000110,760000
-181,7180BBASS111
BBASG112000
0000111,760000
-182,675R$ 79,74BBASS112