Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:43:05

BBAS3 BRASIL ON

0,48 +2,016%
- R$ 24,34
  Máxima
- R$ 24,08
  Mínima
- 4.100.900,00
  Volume
- 16/03/26, 10:43:04
  Último Negócio
- R$ 24,26
  Abertura
- R$ 99,27
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
30,33%
IV (1a)

28,54%
EWMA (1a)
0,73
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BBASH867	0	R$ 16,10	1		0	0	0	0	8,67	0	0	0	0		0	0	0	BBAST867
BBASH877	0	R$ 16,00	1		0	0	0	0	8,77	0	0	0	0		0	0	0	BBAST877
BBASH887	0	R$ 15,91	1		0	0	0	0	8,87	0	0	0	0		0	0	0	BBAST887
BBASH897	0	R$ 15,81	1		0	0	0	0	8,97	0	0	0	0		0	0	0	BBAST897
BBASH907	0	R$ 15,72	1		0	0	0	0	9,07	0	0	0	0		0	0	0	BBAST907
BBASH917	0	R$ 15,63	1		0	0	0	0	9,17	0	0	0	0		0	0	0	BBAST917
BBASH927	0	R$ 15,53	1		0	0	0	0	9,27	0	0	0	0		0	0	0	BBAST927
BBASH937	0	R$ 15,44	1		0	0	0	0	9,37	0	0	0	0		0	0	0	BBAST937
BBASH947	0	R$ 15,34	1		0	0	0	0	9,47	0	0	0	0		0	0	0	BBAST947
BBASH957	0	R$ 15,25	1		0	0	0	0	9,57	0	0	0	0		0	0	0	BBAST957
BBASH967	0	R$ 15,15	1		0	0	0	0	9,67	0	0	0	0		0	0	0	BBAST967
BBASH977	0	R$ 15,06	1		0	0	0	0	9,77	0	0	0	0		0	0	0	BBAST977
BBASH100	0	R$ 14,82	1		0	0	0	0	10,02	0	0	0	0		0	0	0	BBAST100
BBASH102	0	R$ 14,59	1		0	0	0	0	10,27	0	0	0	0		0	0	0	BBAST102
BBASH10	0	R$ 14,35	1		0	0	0	0	10,52	0	0	0	0		0	0	0	BBAST10
BBASH3	0	R$ 14,11	1		0	0	0	0	10,77	0	0	0	0		0	0	0	BBAST3
BBASH2	0	R$ 13,88	1		0	0	0	0	11,02	0	0	0	0		0	0	0	BBAST2
BBASH11	0	R$ 13,64	1		0	0	0	0	11,27	0	0	0	0		0	0	0	BBAST11
BBASH115	0	R$ 13,41	1		0	0	0	0	11,52	0	0	0	0		0	0	0	BBAST115
BBASH117	0	R$ 13,17	1		0	0	0	0	11,77	0	0	0	0		0	0	0	BBAST117
BBASH120	0	R$ 12,93	1		0	0	0	0	12,02	0	0	0	0		0	0	0	BBAST120
BBASH122	0	R$ 12,70	1		0	0	0	0	12,27	0	0	0	0		0	0	0	BBAST122
BBASH125	0	R$ 12,46	1		0	0	0	0	12,52	0	0	0	0		0	0	0	BBAST125
BBASH127	0	R$ 12,22	1		0	0	0	0	12,77	0	0	0	0		0	0	0	BBAST127
BBASH13	0	R$ 11,99	1		0	0	0	0	13,02	0	0	0	0		0	0	0	BBAST13
BBASH1	0	R$ 11,75	1		0	0	0	0	13,27	0	0	0	0		0	0	0	BBAST1
BBASH135	0	R$ 11,52	1		0	0	0	0	13,52	0	0	0	0		0	0	0	BBAST135
BBASH137	0	R$ 11,28	1		0	0	0	0	13,77	0	0	0	0		0	0	0	BBAST137
BBASH140	0	R$ 11,04	1		0	0	0	0	14,02	0	0	0	0		0	0	0	BBAST140
BBASH142	0	R$ 10,81	1		0	0	0	0	14,27	0	0	0	0		0	0	0	BBAST142
BBASH145	0	R$ 10,57	1		0	0	0	0	14,52	0	0	0	0		0	0	0	BBAST145
BBASH147	0	R$ 10,33	1		0	0	0	0	14,77	0	0	0	0		0	0	0	BBAST147
BBASH150	0	R$ 10,10	1		0	0	0	0	15,02	0	0	0	0		0	0	0	BBAST150
BBASH152	0	R$ 9,86	1		0	0	0	0	15,27	0	0	0	0		0	0	0	BBAST152
BBASH155	0	R$ 9,63	1		0	0	0	0	15,52	0	0	0	0		0	0	0	BBAST155
BBASH157	0	R$ 9,39	1		0	0	0	0	15,77	0	0	0	0		0	0	0	BBAST157
BBASH160	0	R$ 9,15	1		0	0	0	0	16,02	0	0	0	0		0	0	0	BBAST160
BBASH162	0	R$ 8,92	1		0	0	0	0	16,27	0	0	0	0		0	0	0	BBAST162
BBASH165	0	R$ 8,68	1		0	0	0	0	16,52	0	0	0	0		0	0	0	BBAST165
BBASH167	0	R$ 8,45	1		0	0	0	0	16,77	0	0	0	0		0	0	0	BBAST167
BBASH170	0	R$ 8,21	1		0	0	0	0	17,02	0	0	0	0		0	0	0	BBAST170
BBASH172	0	R$ 7,97	1		0	0	0	0	17,27	0	0	0	0		0	0	0	BBAST172
BBASH175	0	R$ 7,74	1		0	0	0	0	17,52	0	0	0	0		0	0	0	BBAST175
BBASH177	0	R$ 7,50	1		0	0	0	0	17,77	0	0	0	0		-0.05	0,14	R$ 0,14	BBAST177
BBASH180	0	R$ 7,26	1		0	0	0	0	18,02	0	0	0	0		0	0	0	BBAST180
BBASH182	0	R$ 7,03	1		0	0	0	0	18,27	0	0	0	0		0	0	0	BBAST182
BBASH185	0	R$ 6,79	1		0	0	0	0	18,52	0	0	0	0		0	0	0	BBAST185
BBASH187	0	R$ 6,56	1		0	0	0	0	18,77	0	0	0	0		0	0	0	BBAST187
BBASH190	0	R$ 6,32	1		0	0	0	0	19,02	0	0	0	0		0	0	0	BBAST190
BBASH192	0	R$ 6,08	1		0	0	0	0	19,27	0	0	0	0		0	0	0	BBAST192
BBASH195	R$ 5,62	R$ 5,85	1		0	0	0	0	19,52	0	0	0	0		0	0	0	BBAST195
BBASH197	0	R$ 5,61	1		0	0	0	0	19,77	0	0	0	0		0	0	0	BBAST197
BBASH200	0	R$ 5,37	1		0	0	0	0	20,02	0	0	0	0		0	0	0	BBAST200
BBASH206	R$ 7,85	R$ 7,85	0.76		0	0	0	0	20,27	0,44	0,02	0,23	0		-0.12	0,35	R$ 0,35	BBAST206
BBASH205	0	R$ 4,90	1		0	0	0	0	20,52	0	0	0	0		0	0	0	BBAST205
BBASH207	0	R$ 4,67	1		0	0	0	0	20,77	0	0	0	0		0	0	0	BBAST207
BBASH212	R$ 6,30	R$ 6,30	0.75		0	0	0	0	21,02	0	0,23	0,12	0		-0.16	0,50	R$ 0,50	BBAST212
BBASH215	R$ 6,98	R$ 6,98	0.73		0	0	0	0	21,27	0	0	0	0		-0.12	0,27	R$ 0,27	BBAST215
BBASH217	0	R$ 3,96	1		0	0	0	0	21,52	0	0	0	0		-0.17	0,51	R$ 0,51	BBAST217
BBASH21	0	R$ 3,72	1		0	0	0	0	21,77	0	0	0	0		0	0	0	BBAST21
BBASH220	0	R$ 3,48	1		0	0	0	0	22,02	0	0	0	0		-0.16	0,38	R$ 0,38	BBAST220
BBASH222	0	R$ 3,25	1		0	0	0	0	22,27	0	0	0	0		-0.17	0,40	R$ 0,40	BBAST222
BBASH225	0	R$ 3,01	1		0	0	0	0	22,52	0	0	0	0		0	0	0	BBAST225
BBASH23	0	R$ 2,78	1		0	0	0	0	22,77	1,24	0,31	0,78	0		-0.24	0,76	R$ 0,76	BBAST23
BBASH229	0	R$ 2,54	1		0	0	0	0	23,02	0	0	0	0		0	0	0	BBAST229
BBASH256	R$ 5,95	R$ 5,95	0.67		0	1,25	2,51	0	23,27	0	0,37	0,19	0		-0.28	1,00	R$ 1,00	BBAST256
BBASH237	R$ 4,29	R$ 4,29	0.67		0	0	0	0	23,52	0	0	0	0		-0.3	1,19	R$ 1,19	BBAST237
BBASH240	0	R$ 1,83	1		0	0	0	0	23,77	0	0	0	0		-0.32	1,24	R$ 1,24	BBAST240
BBASH260	R$ 2,60	R$ 2,60	0.68		0	0	0	0	24,02	0	0,52	0,26	0		-0.33	1,11	R$ 1,11	BBAST260
BBASH266	R$ 2,48	R$ 2,48	0.66		0	0,80	1,60	0	24,27	0	0,47	0,24	0		-0.36	1,50	R$ 1,50	BBAST266
BBASH245	0	R$ 1,12	1		0	0	0	0	24,52	0	0	0	0		0	0	0	BBAST245
BBASH250	R$ 2,70	R$ 2,70	0.61		0	0	0	0	24,77	0	0,81	0,41	0		-0.39	1,55	R$ 1,55	BBAST250
BBASH25	0	R$ 0,65	1		0	0	0	0	25,02	0	0	0	0		0	0	0	BBAST25
BBASH253	R$ 1,90	R$ 1,90	0.57		0	0,54	1,07	0	25,27	0	0	0	0		0	0	0	BBAST253
BBASH255	0	R$ 0,18	1		0	0	0	0	25,52	0	0	0	0		0	0	0	BBAST255
BBASH26	R$ 2,00	R$ 2,00	0.54		0	0,03	0,06	0	25,77	0	0	0	0		-0.47	1,64	R$ 1,64	BBAST26
BBASH262	R$ 4,05	R$ 4,05	0.57		0	1,20	0	2,40	26,02	0	0	0	0		-1	0,295	0	BBAST262
BBASH276	R$ 1,52	R$ 1,52	0.49		0	0	0	0	26,27	0	0	0	0		-0.58	1,13	R$ 1,13	BBAST276
BBASH285	R$ 1,50	R$ 1,50	0.47		0	0	0	0	26,52	0	0	0	0		-0.56	1,81	R$ 1,81	BBAST285
BBASH287	R$ 1,30	R$ 1,30	0.44		0	0,50	0,99	0	26,77	0	0	0	0		-0.54	2,49	R$ 2,49	BBAST287
BBASH290	R$ 1,20	R$ 1,20	0.42		0	0,11	0,22	0	27,02	0	0	0	0		-0.56	2,71	R$ 2,71	BBAST290
BBASH27	R$ 1,11	R$ 1,11	0.4		0	0,56	1,12	0	27,27	0	0	0	0		-0.57	2,85	R$ 2,85	BBAST27
BBASH275	0	0	0		0	0	0	0	27,52	0	0	0	0		-1	1,712	0	BBAST275
BBASH280	R$ 1,60	R$ 1,60	0.42		0	0	0	0	27,77	0	0	0	0		-1	1,948	R$ 1,63	BBAST280
BBASH279	0	0	0		0	0	0	0	28,02	0	0	0	0		-1	2,184	0	BBAST279
BBASH28	R$ 1,15	R$ 1,15	0.37		0	0	0	0	28,27	0	0	0	0		-0.68	3,19	R$ 3,19	BBAST28
BBASH284	0	0	0		0	0	0	0	28,52	0	0	0	0		-1	2,657	0	BBAST284
BBASH29	R$ 1,25	R$ 1,25	0.36		0	0	0	0	28,77	0	0	0	0		-0.56	5,20	R$ 2,60	BBAST29
BBASH289	R$ 0,87	R$ 0,87	0.31		0	0	0	0	29,02	0	0	0	0		-1	3,129	0	BBAST289
BBASH292	0	0	0		0	0	0	0	29,27	0	0	0	0		-1	3,365	0	BBAST292
BBASH295	0	0	0		0	0	0	0	29,52	0	0	0	0		-1	3,602	0	BBAST295
BBASH298	R$ 1,20	R$ 1,20	0.33		0	0,57	0	1,14	29,77	0	0	0	0		-0.86	4,036	R$ 3,38	BBAST298
BBASH300	0	0	0		0	0	0	0	30,02	0	0	0	0		-1	4,074	0	BBAST300
BBASH302	0	0	0		0	0	0	0	30,27	0	0	0	0		-1	4,31	0	BBAST302
BBASH305	0	0	0		0	0	0	0	30,52	0	0	0	0		-1	4,546	0	BBAST305
BBASH307	0	0	0		0	0	0	0	30,77	0	0	0	0		-1	4,783	0	BBAST307
BBASH310	0	0	0		0	0	0	0	31,02	0	0	0	0		-1	5,019	0	BBAST310
BBASH312	0	0	0		0	0	0	0	31,27	0	0	0	0		-1	5,255	0	BBAST312
BBASH315	0	0	0		0	0	0	0	31,52	0	0	0	0		-1	5,491	0	BBAST315
BBASH317	0	0	0		0	0	0	0	31,77	0	0	0	0		-1	5,727	0	BBAST317
BBASH320	0	0	0		0	0	0	0	32,02	0	0	0	0		-1	5,964	0	BBAST320
BBASH322	0	0	0		0	0	0	0	32,27	0	0	0	0		-1	6,20	0	BBAST322
BBASH325	0	0	0		0	0	0	0	32,52	0	0	0	0		-1	6,436	0	BBAST325
BBASH327	0	0	0		0	0	0	0	32,77	0	0	0	0		-1	6,672	0	BBAST327
BBASH330	0	0	0		0	0	0	0	33,02	0	0	0	0		-1	6,908	0	BBAST330
BBASH332	0	0	0		0	0	0	0	33,27	0	0	0	0		-1	7,145	0	BBAST332
BBASH335	0	0	0		0	0	0	0	33,52	0	0	0	0		-1	7,381	0	BBAST335
BBASH337	0	0	0		0	0	0	0	33,77	0	0	0	0		-1	7,617	0	BBAST337
BBASH340	0	0	0		0	0	0	0	34,02	0	0	0	0		-1	7,853	0	BBAST340
BBASH342	0	0	0		0	0	0	0	34,27	0	0	0	0		-1	8,09	0	BBAST342
BBASH345	0	0	0		0	0	0	0	34,52	0	0	0	0		-1	8,326	0	BBAST345
BBASH347	R$ 0,13	R$ 0,13	0.07		0	0	0	0	34,77	0	0	0	0		-1	8,562	0	BBAST347
BBASH350	0	0	0		0	0	0	0	35,02	0	0	0	0		-1	8,798	0	BBAST350
BBASH352	0	0	0		0	0	0	0	35,27	0	0	0	0		-1	9,034	0	BBAST352
BBASH355	0	0	0		0	0	0	0	35,52	0	0	0	0		-1	9,271	0	BBAST355
BBASH357	0	0	0		0	0	0	0	35,77	0	0	0	0		-1	9,507	0	BBAST357
BBASH360	0	0	0		0	0	0	0	36,02	0	0	0	0		-1	9,743	0	BBAST360
BBASH362	0	0	0		0	0	0	0	36,27	0	0	0	0		-1	9,979	0	BBAST362
BBASH365	0	0	0		0	0	0	0	36,52	0	0	0	0		-1	10,215	0	BBAST365
BBASH367	0	0	0		0	0	0	0	36,77	0	0	0	0		-1	10,452	0	BBAST367
BBASH370	0	0	0		0	0	0	0	37,02	0	0	0	0		-1	10,688	0	BBAST370
BBASH372	0	0	0		0	0	0	0	37,27	0	0	0	0		-1	10,924	0	BBAST372
BBASH375	0	0	0		0	0	0	0	37,52	0	0	0	0		-1	11,16	0	BBAST375
BBASH377	0	0	0		0	0	0	0	37,77	0	0	0	0		-1	11,396	0	BBAST377
BBASH380	0	0	0		0	0	0	0	38,02	0	0	0	0		-1	11,633	0	BBAST380
BBASH382	0	0	0		0	0	0	0	38,27	0	0	0	0		-1	11,869	0	BBAST382
BBASH385	0	0	0		0	0	0	0	38,52	0	0	0	0		-1	12,105	0	BBAST385
BBASH387	0	0	0		0	0	0	0	38,77	0	0	0	0		-1	12,341	0	BBAST387
BBASH390	0	0	0		0	0	0	0	39,02	0	0	0	0		-1	12,577	0	BBAST390
BBASH392	0	0	0		0	0	0	0	39,27	0	0	0	0		-1	12,814	0	BBAST392
BBASH395	0	0	0		0	0	0	0	39,52	0	0	0	0		-1	13,05	0	BBAST395
BBASH397	0	0	0		0	0	0	0	39,77	0	0	0	0		-1	13,286	0	BBAST397
BBASH400	0	0	0		0	0	0	0	40,02	0	0	0	0		-1	13,522	0	BBAST400
BBASH402	0	0	0		0	0	0	0	40,27	0	0	0	0		-1	13,759	0	BBAST402
BBASH405	0	0	0		0	0	0	0	40,52	0	0	0	0		-1	13,995	0	BBAST405
BBASH407	0	0	0		0	0	0	0	40,77	0	0	0	0		-1	14,231	0	BBAST407
BBASH410	0	0	0		0	0	0	0	41,02	0	0	0	0		-1	14,467	0	BBAST410
BBASH412	0	0	0		0	0	0	0	41,27	0	0	0	0		-1	14,703	0	BBAST412
BBASH415	0	0	0		0	0	0	0	41,52	0	0	0	0		-1	14,94	0	BBAST415
BBASH417	0	0	0		0	0	0	0	41,77	0	0	0	0		-1	15,176	0	BBAST417
BBASH420	0	0	0		0	0	0	0	42,02	0	0	0	0		-1	15,412	0	BBAST420
BBASH422	0	0	0		0	0	0	0	42,27	0	0	0	0		-1	15,648	0	BBAST422
BBASH425	0	0	0		0	0	0	0	42,52	0	0	0	0		-1	15,884	0	BBAST425
BBASH427	0	0	0		0	0	0	0	42,77	0	0	0	0		-1	16,121	0	BBAST427
BBASH430	0	0	0		0	0	0	0	43,02	0	0	0	0		-1	16,357	0	BBAST430
BBASH432	0	0	0		0	0	0	0	43,27	0	0	0	0		-1	16,593	0	BBAST432
BBASH435	0	0	0		0	0	0	0	43,52	0	0	0	0		-1	16,829	0	BBAST435
BBASH437	0	0	0		0	0	0	0	43,77	0	0	0	0		-1	17,065	0	BBAST437
BBASH440	0	0	0		0	0	0	0	44,02	0	0	0	0		-1	17,302	0	BBAST440
BBASH442	0	0	0		0	0	0	0	44,27	0	0	0	0		-1	17,538	0	BBAST442
BBASH445	0	0	0		0	0	0	0	44,52	0	0	0	0		-1	17,774	0	BBAST445
BBASH936	0	0	0		0	0	0	0	93,27	0	0	0	0		-1	63,835	0	BBAST936
BBASH105	0	0	0		0	0	0	0	105,27	0	0	0	0		-1	75,173	0	BBAST105
BBASH106	0	0	0		0	0	0	0	106,27	0	0	0	0		-1	76,118	0	BBAST106
BBASH107	0	0	0		0	0	0	0	107,27	0	0	0	0		-1	77,062	0	BBAST107
BBASH108	0	0	0		0	0	0	0	108,27	0	0	0	0		-1	78,007	0	BBAST108
BBASH109	0	0	0		0	0	0	0	109,27	0	0	0	0		-1	78,952	R$ 75,51	BBAST109
BBASH110	0	0	0		0	0	0	0	110,27	0	0	0	0		-1	79,897	0	BBAST110
BBASH111	0	0	0		0	0	0	0	111,27	0	0,01	0,01	0		-1	80,842	0	BBAST111
BBASH112	0	0	0		0	0	0	0	112,27	0	0	0	0		-1	81,787	0	BBAST112
BBASH113	0	0	0		0	0	0	0	113,27	0	0	0	0		-0.93	83,21	R$ 83,21	BBAST113
BBASH114	0	0	0		0	0	0	0	114,27	0	0	0	0		-0.89	84,486	R$ 80,34	BBAST114

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 129,00 0.163%
AAPL34	R$ 66,28 -0.03%
ABCB4	R$ 26,57 3.265%
ABEV3	R$ 15,27 1.8%
AERI3	R$ 2,89 1.404%
AGRO3	R$ 22,41 0.493%
ALOS3	R$ 29,50 2.006%
ALPA4	R$ 11,66 1.745%
ALUP11	R$ 36,30 5.278%
AMAR3	R$ 0,87 -1.136%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 54,68 -1.21%
ANIM3	R$ 4,21 3.186%
ARML3	R$ 4,94 5.106%
ASAI3	R$ 7,96 3.109%
ASML34	R$ 132,36 1.636%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 132,55 -0.413%
AURE3	R$ 11,87 1.801%
AXIA3	R$ 59,15 1.983%
AXIA6	R$ 64,47 2.285%
AXIA7	R$ 56,98 1.877%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 181,00 1.857%
AZZA3	R$ 28,51 3.597%
B3SA3	R$ 17,57 4.088%
BABA34	R$ 25,93 0.895%
BBAS3	R$ 24,29 2.016%
BBDC3	R$ 16,64 1.34%
BBDC4	R$ 19,31 1.685%
BBSE3	R$ 35,38 0.942%
BEEF3	R$ 4,37 1.157%
BERK34	R$ 129,59 -0.568%
BHIA3	R$ 2,84 1.068%
BLAU3	R$ 10,21 2.716%
BMGB4	R$ 4,83 2.114%
BMOB3	R$ 23,07 3.221%
BOVA11	R$ 177,64 1.77%
BOVB11	R$ 184,70 1.651%
BOVV11	R$ 186,35 1.903%
BOVX11	R$ 18,54 1.98%
BPAC11	R$ 56,60 2.704%
BRAP4	R$ 22,57 2.127%
BRAV3	R$ 18,06 0.838%
BRAX11	R$ 151,54 1.869%
BRKM5	R$ 11,77 3.7%
BRSR6	R$ 17,28 3.235%
CAML3	R$ 6,08 2.53%
CASH3	R$ 3,42 4.908%
CBAV3	R$ 10,38 -0.192%
CEAB3	R$ 11,62 4.496%
CHVX34	R$ 103,20 -1.714%
CMIG3	R$ 15,70 1.29%
CMIG4	R$ 11,99 2.304%
CMIN3	R$ 4,90 1.24%
COCA34	R$ 68,62 1.046%
COGN3	R$ 3,03 2.712%
CPFE3	R$ 48,84 1.433%
CPLE3	R$ 14,47 2.697%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,61 3.506%
CSMG3	R$ 53,42 2.593%
CSNA3	R$ 5,96 4.196%
CURY3	R$ 36,98 2.894%
CVCB3	R$ 1,97 4.233%
CXSE3	R$ 18,39 1.378%
CYRE3	R$ 27,34 2.859%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,59 4.058%
DIRR3	R$ 13,87 2.665%
DXCO3	R$ 4,72 1.505%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,22 2.444%
EGIE3	R$ 32,08 1.68%
EMBJ3	R$ 76,95 4.184%
ENEV3	R$ 20,54 2.495%
ENGI11	R$ 53,39 2.162%
ENJU3	R$ 1,01 1%
EQTL3	R$ 40,85 2.125%
ESPA3	R$ 1,26 -0.787%
EVEN3	R$ 7,18 2.718%
EXXO34	R$ 102,44 -1.661%
EZTC3	R$ 13,84 2.671%
FESA4	R$ 7,48 0.945%
FLRY3	R$ 15,64 1.624%
GFSA3	R$ 2,01 3.608%
GGBR4	R$ 18,00 1.523%
GGPS3	R$ 17,04 1.128%
GMAT3	R$ 5,20 1.365%
GMCO34	R$ 96,92 1.021%
GOAU4	R$ 8,11 1.248%
GOGL34	R$ 133,49 -0.314%
GOLD11	R$ 27,54 -0.793%
GRND3	R$ 4,62 1.762%
GSGI34	R$ 139,41 0.555%
HAPV3	R$ 8,82 1.73%
HASH11	R$ 51,87 4.136%
HBOR3	R$ 2,75 2.612%
HBSA3	R$ 3,87 2.381%
HYPE3	R$ 21,77 1.634%
IFCM3	R$ 0,81 1.25%
IGTI11	R$ 27,04 2.58%
INBR32	R$ 42,77 2.321%
INTB3	R$ 14,56 4.223%
IRBR3	R$ 56,44 1.988%
ISAE4	R$ 28,25 2.059%
ITLC34	R$ 42,65 5.569%
ITSA4	R$ 13,48 2.432%
ITUB3	R$ 41,91 2.145%
ITUB4	R$ 43,26 2.028%
IVVB11	R$ 397,50 0.05%
JALL3	R$ 3,06 2%
JBSS32	R$ 80,79 1.546%
JHSF3	R$ 8,96 4.186%
JNJB34	R$ 85,11 -1.161%
JPMC34	R$ 150,76 -0.251%
KEPL3	R$ 7,82 1.691%
KLBN11	R$ 19,55 2.302%
LAVV3	R$ 15,68 2.417%
LEVE3	R$ 35,31 2.526%
LILY34	R$ 174,11 1.67%
LJQQ3	R$ 1,93 2.66%
LOGG3	R$ 26,80 1.824%
LOGN3	R$ 32,39 0.747%
LREN3	R$ 15,59 3.519%
LWSA3	R$ 3,75 1.348%
M1TA34	R$ 118,28 1.319%
MATD3	R$ 5,74 2.683%
MBRF3	R$ 16,93 0.178%
MCDC34	R$ 86,31 -0.3%
MDIA3	R$ 22,24 1.414%
MDNE3	R$ 31,06 4.579%
MEAL3	R$ 1,04 0%
MELI34	R$ 74,15 0.761%
MGLU3	R$ 9,81 5.032%
MILS3	R$ 14,21 1.791%
MLAS3	R$ 1,30 2.362%
MOTV3	R$ 15,28 2.757%
MOVI3	R$ 11,79 4.336%
MRVE3	R$ 7,84 2.083%
MSFT34	R$ 86,83 -1.048%
MTRE3	R$ 3,76 1.622%
MULT3	R$ 30,68 2.54%
MYPK3	R$ 9,34 1.522%
N1VO34	R$ 25,06 -0.713%
NASD11	R$ 18,09 0.111%
NATU3	R$ 8,86 2.309%
NEOE3	R$ 33,09 0.091%
NFLX34	R$ 9,95 -1.874%
NVDC34	R$ 20,19 1.254%
ODPV3	R$ 13,33 0.985%
ONCO3	R$ 2,02 9.189%
ORVR3	R$ 65,28 1.793%
OXYP34	R$ 50,16 -2.298%
P1GR34	R$ 547,54 0%
PAGS34	R$ 10,19 3.033%
PCAR3	R$ 2,38 2.146%
PETR3	R$ 49,99 1.235%
PETR4	R$ 45,35 1.522%
PGMN3	R$ 6,26 3.642%
PIBB11	R$ 322,19 1.717%
PLPL3	R$ 14,69 2.369%
PNVL3	R$ 14,77 1.512%
POMO4	R$ 5,99 1.698%
POSI3	R$ 4,59 1.774%
PRIO3	R$ 58,86 1.834%
PSSA3	R$ 49,43 0.243%
PTBL3	R$ 3,15 0.639%
PYPL34	R$ 12,00 -1.235%
QUAL3	R$ 1,82 2.247%
RADL3	R$ 23,72 0.679%
RAIL3	R$ 16,59 2.03%
RAIZ4	R$ 0,47 4.444%
RANI3	R$ 9,28 1.978%
RAPT4	R$ 5,07 1.603%
RDOR3	R$ 37,44 2.295%
RECV3	R$ 12,90 0.467%
RENT3	R$ 44,97 3.095%
RENT4	R$ 43,10 3.481%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,72 3.563%
RIOT34	R$ 471,12 0.904%
ROMI3	R$ 7,90 0%
ROXO34	R$ 12,60 2.107%
SANB11	R$ 30,86 2.118%
SANB3	R$ 15,23 1.669%
SAPR11	R$ 40,61 2.888%
SBFG3	R$ 11,74 3.802%
SBSP3	R$ 147,16 1.392%
SEER3	R$ 10,75 3.764%
SEQL3	R$ 0,30 0%
SIMH3	R$ 11,33 4.617%
SIMN34	R$ 250,00 0.664%
SLCE3	R$ 18,44 2.444%
SMAL11	R$ 116,22 2.977%
SMFT3	R$ 18,81 3.465%
SMTO3	R$ 17,51 2.218%
SOJA3	R$ 8,15 1.117%
SPXI11	R$ 48,38 0.373%
SUZB3	R$ 53,96 1.049%
TAEE11	R$ 43,04 1.991%
TASA4	R$ 5,40 1.124%
TCSA3	R$ 1,39 2.963%
TEND3	R$ 29,78 2.584%
TIMS3	R$ 26,77 0.639%
TMOS34	R$ 51,53 0%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,38 2.284%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 6,08 2.53%
TSLA34	R$ 65,58 0.97%
TSMC34	R$ 224,05 -0.312%
TTEN3	R$ 14,94 1.151%
TUPY3	R$ 12,54 1.786%
UGPA3	R$ 26,51 1.493%
UNIP6	R$ 66,97 1.133%
USIM5	R$ 6,46 1.254%
VALE3	R$ 79,40 1.405%
VAMO3	R$ 3,68 4.249%
VAMO99	R$ 3,80 0%
VBBR3	R$ 30,27 2.994%
VERZ34	R$ 44,88 -1.687%
VISA34	R$ 81,58 -0.012%
VIVA3	R$ 25,71 2.84%
VIVT3	R$ 41,17 1.304%
VLID3	R$ 20,35 2.005%
VULC3	R$ 16,91 3.047%
VVEO3	R$ 1,38 1.471%
WALM34	R$ 41,36 -1.171%
WEGE3	R$ 46,45 0.519%
WIZC3	R$ 9,19 2.453%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 99,99 4.048%
YDUQ3	R$ 10,72 5.408%