BBAS3 - BRASIL ON: Opções e cotação

INÍCIO /BBAS3

BBAS3 BRASIL ON

0,50 +2,303%
- R$ 22,32
  Máxima
- R$ 21,90
  Mínima
- 16.978.900,00
  Volume
- 30/04/26, 18:39:51
  Último Negócio
- R$ 21,90
  Abertura
- R$ 376,61
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
29,64%
IV (1a)

28,55%
EWMA (1a)
0,92
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BBASH857	0	R$ 13,98	1	0	0	0	0	8,57	0	0	0	0	0	0	0	BBAST857
BBASH867	0	R$ 13,89	1	0	0	0	0	8,67	0	0	0	0	0	0	0	BBAST867
BBASH877	0	R$ 13,79	1	0	0	0	0	8,77	0	0	0	0	0	0	0	BBAST877
BBASH887	0	R$ 13,69	1	0	0	0	0	8,87	0	0	0	0	0	0	0	BBAST887
BBASH897	0	R$ 13,60	1	0	0	0	0	8,97	0	0	0	0	0	0	0	BBAST897
BBASH907	0	R$ 13,50	1	0	0	0	0	9,07	0	0	0	0	0	0	0	BBAST907
BBASH917	0	R$ 13,41	1	0	0	0	0	9,17	0	0	0	0	0	0	0	BBAST917
BBASH927	0	R$ 13,31	1	0	0	0	0	9,27	0	0	0	0	0	0	0	BBAST927
BBASH937	0	R$ 13,21	1	0	0	0	0	9,37	0	0	0	0	0	0	0	BBAST937
BBASH947	0	R$ 13,12	1	0	0	0	0	9,47	0	0	0	0	0	0	0	BBAST947
BBASH957	0	R$ 13,02	1	0	0	0	0	9,57	0	0	0	0	0	0	0	BBAST957
BBASH967	0	R$ 12,93	1	0	0	0	0	9,67	0	0	0	0	0	0	0	BBAST967
BBASH977	0	R$ 12,83	1	0	0	0	0	9,77	0	0	0	0	0	0	0	BBAST977
BBASH987	0	R$ 12,73	1	0	0	0	0	9,87	0	0	0	0	0	0	0	BBAST987
BBASH997	0	R$ 12,64	1	0	0	0	0	9,97	0	0	0	0	0	0,01	R$ 0,01	BBAST997
BBASH100	0	R$ 12,59	1	0	0	0	0	10,02	0	0	0	0	0	0	0	BBAST100
BBASH102	0	R$ 12,35	1	0	0	0	0	10,27	0	0	0	0	0	0	0	BBAST102
BBASH10	0	R$ 12,11	1	0	0	0	0	10,52	0	0	0	0	0	0	0	BBAST10
BBASH3	0	R$ 11,87	1	0	0	0	0	10,77	0	0	0	0	0	0,01	R$ 0,01	BBAST3
BBASH2	0	R$ 11,63	1	0	0	0	0	11,02	0	0	0	0	0	0	0	BBAST2
BBASH11	0	R$ 11,39	1	0	0	0	0	11,27	0	0	0	0	0	0	0	BBAST11
BBASH115	0	R$ 11,15	1	0	0	0	0	11,52	0	0	0	0	0	0	0	BBAST115
BBASH117	0	R$ 10,91	1	0	0	0	0	11,77	0	0	0	0	0	0	0	BBAST117
BBASH120	0	R$ 10,67	1	0	0	0	0	12,02	0	0	0	0	0	0	0	BBAST120
BBASH122	R$ 11,69	R$ 11,69	0.89	0	0	0	0	12,27	0	0	0	0	0	0	0	BBAST122
BBASH125	0	R$ 10,19	1	0	0	0	0	12,52	0	0	0	0	0	0	0	BBAST125
BBASH127	0	R$ 9,95	1	0	0	0	0	12,77	0	0	0	0	0	0	0	BBAST127
BBASH13	0	R$ 9,71	1	0	0	0	0	13,02	0	0	0	0	0	0	0	BBAST13
BBASH1	R$ 10,85	R$ 10,85	0.87	0	0	0	0	13,27	0	0	0	0	0	0	0	BBAST1
BBASH135	0	R$ 9,23	1	0	0	0	0	13,52	0	0	0	0	0	0	0	BBAST135
BBASH137	0	R$ 8,99	1	0	0	0	0	13,77	0	0	0	0	0	0	0	BBAST137
BBASH140	0	R$ 8,75	1	0	0	0	0	14,02	0	0	0	0	0	0	0	BBAST140
BBASH142	0	R$ 8,51	1	0	0	0	0	14,27	0	0	0	0	0	0	0	BBAST142
BBASH145	0	R$ 8,27	1	0	0	0	0	14,52	0	0	0	0	0	0	0	BBAST145
BBASH147	0	R$ 8,03	1	0	0	0	0	14,77	0	0	0	0	0	0	0	BBAST147
BBASH150	0	R$ 7,79	1	0	0	0	0	15,02	0	0	0	0	0	0	0	BBAST150
BBASH152	0	R$ 7,55	1	0	0	0	0	15,27	0	0	0	0	0	0	0	BBAST152
BBASH155	0	R$ 7,31	1	0	0	0	0	15,52	0	0	0	0	-0.02	0,03	R$ 0,03	BBAST155
BBASH157	0	R$ 7,07	1	0	0	0	0	15,77	0	0	0	-30,00	-0.03	0,07	R$ 0,07	BBAST157
BBASH160	0	R$ 6,83	1	0	0	0	0	16,02	0	0	0	0	0	0	0	BBAST160
BBASH162	0	R$ 6,59	1	0	0	0	0	16,27	0	0	0	0	0	0	0	BBAST162
BBASH165	0	R$ 6,35	1	0	0	0	0	16,52	0	0	0	0	0	0	0	BBAST165
BBASH167	0	R$ 6,11	1	0	0	0	0	16,77	0	0	0	0	-0.03	0,06	R$ 0,06	BBAST167
BBASH170	0	R$ 5,87	1	0	0	0	0	17,02	0	0	0	0	0	0	0	BBAST170
BBASH172	0	R$ 5,63	1	0	0	0	0	17,27	0	0	0	0	-0.07	0,15	R$ 0,15	BBAST172
BBASH175	0	R$ 5,39	1	0	0	0	0	17,52	0	0	0	0	0	0	0	BBAST175
BBASH177	0	R$ 5,15	1	0	0	0	0	17,77	0	0	0	0	-0.07	0,15	R$ 0,15	BBAST177
BBASH180	0	R$ 4,91	1	0	0	0	0	18,02	0,18	0	0,09	0	0	0	0	BBAST180
BBASH182	0	R$ 4,67	1	0	0	0	0	18,27	0	0	0	0	-0.09	0,19	R$ 0,19	BBAST182
BBASH185	0	R$ 4,43	1	0	0	0	0	18,52	0,33	0,02	0,18	0	-0.09	0,19	R$ 0,19	BBAST185
BBASH187	0	R$ 4,19	1	0	0	0	0	18,77	0,27	0	0,14	0	-0.11	0,25	R$ 0,25	BBAST187
BBASH190	R$ 6,13	R$ 6,13	0.74	0	0	0	0	19,02	0	0	0	0	-0.1	0,20	R$ 0,20	BBAST190
BBASH192	R$ 5,85	R$ 5,85	0.73	0	0	0	0	19,27	0	0	0	0	-0.15	0,35	R$ 0,35	BBAST192
BBASH195	R$ 5,25	R$ 5,25	0.73	0	0	0	0	19,52	0	0	0	0	0	0	0	BBAST195
BBASH197	0	R$ 3,23	1	0	0	0	0	19,77	0,71	0	0,36	0	-0.15	0,31	R$ 0,31	BBAST197
BBASH200	R$ 3,44	R$ 3,44	0.81	0	0	0	0	20,02	1,00	0,01	0,51	0	-0.17	0,34	R$ 0,34	BBAST200
BBASH206	R$ 7,85	R$ 7,85	0.71	0	0	0	0	20,27	0,74	0,10	0,42	-13,462	-0.2	0,45	R$ 0,45	BBAST206
BBASH205	0	R$ 2,51	1	0	0	0	0	20,52	0	0	0	0	-0.21	0,50	R$ 0,50	BBAST205
BBASH207	0	R$ 2,27	1	0	0	0	0	20,77	0	0	0	0	-0.24	0,63	R$ 0,63	BBAST207
BBASH212	R$ 2,70	R$ 2,70	0.74	10,204	1,34	2,68	0	21,02	0	0	0	-8,571	-0.26	0,64	R$ 0,64	BBAST212
BBASH215	R$ 2,98	R$ 2,98	0.68	0	0	0	0	21,27	0	0	0	0	-0.21	0,31	R$ 0,31	BBAST215
BBASH217	R$ 2,38	R$ 2,38	0.69	-9,506	0	0	0	21,52	0	0,08	0,04	0	-0.32	0,95	R$ 0,95	BBAST217
BBASH21	R$ 2,18	R$ 2,18	0.67	-17,736	0	0	0	21,77	0	0,23	0,12	0	-0.26	0,39	R$ 0,39	BBAST21
BBASH220	R$ 2,07	R$ 2,07	0.65	4,02	0,50	1,00	0	22,02	0	0	0	0	-0.36	1,15	R$ 1,15	BBAST220
BBASH222	0	R$ 0,83	1	0	0	0	0	22,27	0	0	0	-10,169	-0.38	1,06	R$ 1,06	BBAST222
BBASH225	0	R$ 0,59	1	0	0	0	0	22,52	0	0	0	0	-0.4	1,00	R$ 1,00	BBAST225
BBASH23	R$ 1,99	R$ 1,99	0.57	0	0	0	0	22,77	1,60	1,00	1,30	-11,409	-0.43	1,32	R$ 1,32	BBAST23
BBASH229	R$ 1,82	R$ 1,82	0.55	0	0	0	0	23,02	0	0	0	0	-0.46	1,01	R$ 1,01	BBAST229
BBASH256	R$ 1,45	R$ 1,45	0.52	-10,494	0	0	0	23,27	0	0,64	0,32	-9,375	-0.48	1,45	R$ 1,45	BBAST256
BBASH237	R$ 1,35	R$ 1,35	0.5	21,622	0	0	0	23,52	0	0	0	0	-0.52	1,39	R$ 1,39	BBAST237
BBASH240	R$ 1,37	R$ 1,37	0.48	0	0,20	0,40	0	23,77	0	1,20	0,60	0	-0.56	1,50	R$ 1,50	BBAST240
BBASH260	R$ 1,06	R$ 1,06	0.44	6,00	0	0	0	24,02	0	0,37	0,19	-13,636	-0.56	1,90	R$ 1,90	BBAST260
BBASH266	R$ 1,00	R$ 1,00	0.42	-11,504	0	0	0	24,27	0	0	0	0	-0.64	1,70	R$ 1,70	BBAST266
BBASH245	R$ 1,20	R$ 1,20	0.42	-17,241	0	0	0	24,52	0	0	0	-21,849	-0.67	1,86	R$ 1,86	BBAST245
BBASH250	R$ 0,82	R$ 0,82	0.37	17,143	0,08	0,16	0	24,77	0	1,40	0,70	-3,846	-0.62	2,50	R$ 2,50	BBAST250
BBASH25	R$ 1,11	R$ 1,11	0.39	0	0,60	0	1,20	25,02	0	1,50	0,75	0	-1	1,811	0	BBAST25
BBASH253	R$ 0,80	R$ 0,80	0.34	0	0,36	0	0,71	25,27	0	0	0	0	-0.66	2,85	R$ 2,85	BBAST253
BBASH255	0	0	0	0	0	0	0	25,52	4,00	0	2,00	0	-0.61	3,578	R$ 1,58	BBAST255
BBASH26	R$ 0,60	R$ 0,60	0.28	15,385	0,44	0,22	0,66	25,77	0	0	0	0	-1	2,531	R$ 1,64	BBAST26
BBASH262	R$ 1,50	R$ 1,50	0.39	0	0	0	0	26,02	0	0	0	0	-1	2,771	0	BBAST262
BBASH276	R$ 0,54	R$ 0,54	0.26	0	0	0	0	26,27	0	0	0	0	-1	3,011	R$ 1,13	BBAST276
BBASH285	R$ 1,00	R$ 1,00	0.33	0	0	0	0	26,52	0	0	0	0	-0.71	4,00	R$ 4,00	BBAST285
BBASH287	R$ 0,40	R$ 0,40	0.21	-11,111	0,58	0,05	1,10	26,77	0	0	0	0	-1	3,491	R$ 2,49	BBAST287
BBASH290	R$ 0,31	R$ 0,31	0.18	0	0,57	0,15	1,00	27,02	0	0	0	0	-1	3,731	R$ 3,50	BBAST290
BBASH27	R$ 0,60	R$ 0,60	0.24	9,091	0	0	0	27,27	0	0	0	0	-1	3,971	R$ 3,00	BBAST27
BBASH275	0	0	0	0	0	0	0	27,52	0	0	0	0	-1	4,211	0	BBAST275
BBASH280	R$ 0,50	R$ 0,50	0.21	0	0	0	0	27,77	0	0	0	0	-0.81	4,851	R$ 1,63	BBAST280
BBASH279	0	0	0	0	0	0	0	28,02	0	0	0	0	-1	4,691	0	BBAST279
BBASH28	R$ 0,25	R$ 0,25	0.14	0	0	0	0	28,27	0	3,80	1,90	3,87	-0.89	5,10	R$ 5,10	BBAST28
BBASH284	R$ 0,60	R$ 0,60	0.22	0	0	0	0	28,52	0	0	0	0	-1	5,171	0	BBAST284
BBASH29	R$ 0,88	R$ 0,88	0.26	0	0,01	0,01	0	28,77	0	0	0	0	-1	5,411	R$ 2,60	BBAST29
BBASH289	R$ 0,22	R$ 0,22	0.12	0	0	0	0	29,02	0	0	0	0	-1	5,651	0	BBAST289
BBASH292	R$ 0,30	R$ 0,30	0.14	0	0	0	0	29,27	0	0	0	0	-1	5,891	0	BBAST292
BBASH295	0	0	0	0	0	0	0	29,52	0	0	0	0	-1	6,131	0	BBAST295
BBASH298	R$ 1,20	R$ 1,20	0.29	0	0	0	0	29,77	0	0	0	0	-0.99	6,375	R$ 3,38	BBAST298
BBASH300	R$ 0,12	R$ 0,12	0.08	9,091	0	0	0	30,02	0	0	0	0	-1	6,611	0	BBAST300
BBASH302	0	0	0	0	0	0	0	30,27	0	0	0	0	-1	6,851	0	BBAST302
BBASH305	R$ 0,40	R$ 0,40	0.16	0	0	0	0	30,52	0	0	0	0	-1	7,091	0	BBAST305
BBASH307	R$ 0,30	R$ 0,30	0.13	0	0	0	0	30,77	0	0	0	0	-1	7,331	0	BBAST307
BBASH310	0	0	0	0	0	0	0	31,02	0	0	0	0	-1	7,571	0	BBAST310
BBASH312	0	0	0	0	0	0	0	31,27	0	0	0	0	-1	7,811	0	BBAST312
BBASH315	R$ 0,23	R$ 0,23	0.1	0	0	0	0	31,52	0	0	0	0	-1	8,051	0	BBAST315
BBASH317	R$ 0,11	R$ 0,11	0.06	0	0,02	0,03	0	31,77	0	0	0	0	-1	8,291	0	BBAST317
BBASH320	0	0	0	0	0	0	0	32,02	0	0	0	0	-0.44	14,632	R$ 5,49	BBAST320
BBASH322	0	0	0	0	0	0	0	32,27	0	0	0	0	-1	8,771	0	BBAST322
BBASH325	0	0	0	0	0	0	0	32,52	0	0	0	0	-1	9,011	0	BBAST325
BBASH327	0	0	0	0	0	0	0	32,77	0	0	0	0	-1	9,251	0	BBAST327
BBASH330	0	0	0	0	0	0	0	33,02	0	0	0	0	-1	9,491	0	BBAST330
BBASH332	0	0	0	0	0	0	0	33,27	0	0	0	0	-1	9,731	0	BBAST332
BBASH335	0	0	0	0	0	0	0	33,52	0	0	0	0	-1	9,971	0	BBAST335
BBASH337	R$ 0,10	R$ 0,10	0.05	0	0	0	0	33,77	0	0	0	0	-1	10,211	0	BBAST337
BBASH340	0	0	0	0	0	0	0	34,02	0	0	0	0	-1	10,451	0	BBAST340
BBASH342	0	0	0	0	0	0	0	34,27	0	0	0	0	-1	10,691	0	BBAST342
BBASH345	R$ 0,05	R$ 0,05	0.03	0	0	0	0	34,52	0	0	0	0	-1	10,932	0	BBAST345
BBASH347	R$ 0,04	R$ 0,04	0.03	0	0	0	0	34,77	0	0	0	0	-1	11,172	0	BBAST347
BBASH350	R$ 0,06	R$ 0,06	0.03	0	0	0	0	35,02	0	0	0	0	-1	11,412	0	BBAST350
BBASH352	0	0	0	0	0	0	0	35,27	0	0	0	0	-1	11,652	0	BBAST352
BBASH355	R$ 0,05	R$ 0,05	0.03	0	0	0	0	35,52	0	0	0	0	-1	11,892	0	BBAST355
BBASH357	0	0	0	0	0	0	0	35,77	0	0	0	0	-1	12,132	0	BBAST357
BBASH360	R$ 0,05	R$ 0,05	0.03	0	0	0	0	36,02	0	0	0	0	-1	12,372	0	BBAST360
BBASH362	0	0	0	0	0	0	0	36,27	0	0	0	0	-1	12,612	0	BBAST362
BBASH365	0	0	0	0	0	0	0	36,52	0	0	0	0	-1	12,852	0	BBAST365
BBASH367	0	0	0	0	0	0	0	36,77	0	0	0	0	-1	13,092	0	BBAST367
BBASH370	R$ 0,04	R$ 0,04	0.02	0	0	0	0	37,02	0	0	0	0	-1	13,332	0	BBAST370
BBASH372	0	0	0	0	0	0	0	37,27	0	0	0	0	-1	13,572	0	BBAST372
BBASH375	0	0	0	0	0	0	0	37,52	0	0	0	0	-1	13,812	0	BBAST375
BBASH377	0	0	0	0	0	0	0	37,77	0	0	0	0	-1	14,052	0	BBAST377
BBASH380	0	0	0	0	0	0	0	38,02	0	0	0	0	-1	14,292	0	BBAST380
BBASH382	0	0	0	0	0	0	0	38,27	0	0	0	0	-1	14,532	0	BBAST382
BBASH385	0	0	0	0	0	0	0	38,52	0	0	0	0	-1	14,772	0	BBAST385
BBASH387	0	0	0	0	0	0	0	38,77	0	0	0	0	-1	15,012	0	BBAST387
BBASH390	R$ 0,02	R$ 0,02	0.01	0	0	0	0	39,02	0	0	0	0	-1	15,252	0	BBAST390
BBASH392	0	0	0	0	0	0	0	39,27	0	0	0	0	-1	15,492	0	BBAST392
BBASH395	0	0	0	0	0	0	0	39,52	0	0	0	0	-1	15,732	0	BBAST395
BBASH397	0	0	0	0	0	0	0	39,77	0	0	0	0	-1	15,972	0	BBAST397
BBASH400	0	0	0	0	0	0	0	40,02	0	0	0	0	-1	16,212	0	BBAST400
BBASH402	0	0	0	0	0	0	0	40,27	0	0	0	0	-1	16,452	0	BBAST402
BBASH405	R$ 0,01	R$ 0,01	0.01	0	0	0	0	40,52	0	0	0	0	-1	16,692	0	BBAST405
BBASH407	0	0	0	0	0	0	0	40,77	0	0	0	0	-1	16,932	0	BBAST407
BBASH410	0	0	0	0	0	0	0	41,02	0	0	0	0	-1	17,172	0	BBAST410
BBASH412	0	0	0	0	0	0	0	41,27	0	0	0	0	-1	17,412	0	BBAST412
BBASH415	0	0	0	0	0	0	0	41,52	0	0	0	0	-1	17,652	0	BBAST415
BBASH417	0	0	0	0	0	0	0	41,77	0	0	0	0	-1	17,892	0	BBAST417
BBASH420	0	0	0	0	0	0	0	42,02	0	0	0	0	-1	18,132	0	BBAST420
BBASH422	0	0	0	0	0	0	0	42,27	0	0	0	0	-1	18,372	0	BBAST422
BBASH425	0	0	0	0	0	0	0	42,52	0	0	0	0	-1	18,612	0	BBAST425
BBASH427	0	0	0	0	0	0	0	42,77	0	0	0	0	-1	18,852	0	BBAST427
BBASH430	0	0	0	0	0	0	0	43,02	0	0	0	0	-1	19,092	0	BBAST430
BBASH432	0	0	0	0	0	0	0	43,27	0	0	0	0	-1	19,332	0	BBAST432
BBASH435	0	0	0	0	0	0	0	43,52	0	0	0	0	-1	19,572	0	BBAST435
BBASH437	0	0	0	0	0	0	0	43,77	0	0	0	0	-1	19,812	0	BBAST437
BBASH440	0	0	0	0	0	0	0	44,02	0	0	0	0	-1	20,052	0	BBAST440
BBASH442	0	0	0	0	0	0	0	44,27	0	0	0	0	-1	20,292	0	BBAST442
BBASH445	0	0	0	0	0	0	0	44,52	0	0	0	0	-1	20,532	0	BBAST445
BBASH455	0	0	0	0	0	0	0	45,52	0	0	0	0	-1	21,492	0	BBAST455
BBASH460	0	0	0	0	0	0	0	46,02	0	0	0	0	-1	21,972	0	BBAST460
BBASH465	0	0	0	0	0	0	0	46,52	0	0	0	0	-1	22,452	0	BBAST465
BBASH470	0	0	0	0	0	0	0	47,02	0	0	0	0	-1	22,932	0	BBAST470
BBASH475	0	0	0	0	0	0	0	47,52	0	0	0	0	-1	23,412	0	BBAST475
BBASH480	0	0	0	0	0	0	0	48,02	0	0	0	0	-1	23,892	0	BBAST480
BBASH485	0	0	0	0	0	0	0	48,52	0	0	0	0	-1	24,372	0	BBAST485
BBASH490	0	0	0	0	0	0	0	49,02	0	0	0	0	-1	24,852	0	BBAST490
BBASH495	0	0	0	0	0	0	0	49,52	0	0	0	0	-1	25,332	0	BBAST495
BBASH502	0	0	0	0	0	0	0	50,27	0	0	0	0	-1	26,053	0	BBAST502
BBASH512	0	0	0	0	0	0	0	51,27	0	0	0	0	-1	27,013	0	BBAST512
BBASH522	0	0	0	0	0	0	0	52,27	0	0	0	0	-1	27,973	0	BBAST522
BBASH532	0	0	0	0	0	0	0	53,27	0	0	0	0	-1	28,933	0	BBAST532
BBASH542	0	0	0	0	0	0	0	54,27	0	0	0	0	-1	29,893	0	BBAST542
BBASH552	0	0	0	0	0	0	0	55,27	0	0	0	0	-1	30,853	0	BBAST552
BBASH562	0	0	0	0	0	0	0	56,27	0	0	0	0	-1	31,813	0	BBAST562
BBASH572	0	0	0	0	0	0	0	57,27	0	0	0	0	-1	32,773	0	BBAST572
BBASH582	0	0	0	0	0	0	0	58,27	0	0	0	0	-1	33,733	0	BBAST582
BBASH592	0	0	0	0	0	0	0	59,27	0	0	0	0	-1	34,693	0	BBAST592
BBASH602	0	0	0	0	0	0	0	60,27	0	0	0	0	-1	35,653	0	BBAST602
BBASH612	0	0	0	0	0	0	0	61,27	0	0	0	0	-1	36,613	0	BBAST612
BBASH622	0	0	0	0	0	0	0	62,27	0	0	0	0	-1	37,573	0	BBAST622
BBASH632	0	0	0	0	0	0	0	63,27	0	0	0	0	-1	38,533	0	BBAST632
BBASH642	0	0	0	0	0	0	0	64,27	0	0	0	0	-1	39,493	0	BBAST642
BBASH652	0	0	0	0	0	0	0	65,27	0	0	0	0	-1	40,454	0	BBAST652
BBASH662	0	0	0	0	0	0	0	66,27	0	0	0	0	-1	41,414	0	BBAST662
BBASH672	0	0	0	0	0	0	0	67,27	0	0	0	0	-1	42,374	0	BBAST672
BBASH682	0	0	0	0	0	0	0	68,27	0	0	0	0	-1	43,334	0	BBAST682
BBASH692	0	0	0	0	0	0	0	69,27	0	0	0	0	-1	44,294	0	BBAST692
BBASH702	0	0	0	0	0	0	0	70,27	0	0	0	0	-1	45,254	0	BBAST702
BBASH712	0	0	0	0	0	0	0	71,27	0	0	0	0	-1	46,214	0	BBAST712
BBASH722	0	0	0	0	0	0	0	72,27	0	0	0	0	-1	47,174	0	BBAST722
BBASH732	0	0	0	0	0	0	0	73,27	0	0	0	0	-1	48,134	0	BBAST732
BBASH742	0	0	0	0	0	0	0	74,27	0	0	0	0	-1	49,094	0	BBAST742
BBASH752	0	0	0	0	0	0	0	75,27	0	0	0	0	-1	50,054	0	BBAST752
BBASH762	0	0	0	0	0	0	0	76,27	0	0	0	0	-1	51,014	0	BBAST762
BBASH772	0	0	0	0	0	0	0	77,27	0	0	0	0	-1	51,974	0	BBAST772
BBASH782	0	0	0	0	0	0	0	78,27	0	0	0	0	-1	52,934	0	BBAST782
BBASH792	0	0	0	0	0	0	0	79,27	0	0	0	0	-1	53,894	0	BBAST792
BBASH802	0	0	0	0	0	0	0	80,27	0	0	0	0	-1	54,854	0	BBAST802
BBASH812	0	0	0	0	0	0	0	81,27	0	0	0	0	-1	55,815	0	BBAST812
BBASH822	0	0	0	0	0	0	0	82,27	0	0	0	0	-1	56,775	0	BBAST822
BBASH832	0	0	0	0	0	0	0	83,27	0	0	0	0	-1	57,735	0	BBAST832
BBASH842	0	0	0	0	0	0	0	84,27	0	0	0	0	-1	58,695	0	BBAST842
BBASH852	0	0	0	0	0	0	0	85,27	0	0	0	0	-1	59,655	0	BBAST852
BBASH862	0	0	0	0	0	0	0	86,27	0	0	0	0	-1	60,615	0	BBAST862
BBASH872	0	0	0	0	0	0	0	87,27	0	0	0	0	-1	61,575	0	BBAST872
BBASH882	0	0	0	0	0	0	0	88,27	0	0	0	0	-1	62,535	0	BBAST882
BBASH892	0	0	0	0	0	0	0	89,27	0	0	0	0	-1	63,495	0	BBAST892
BBASH936	0	0	0	0	0,01	0	0,02	93,27	0	0	0	0	-1	67,335	0	BBAST936
BBASH105	0	0	0	0	0,01	0	0,02	105,27	0	0	0	0	-1	78,856	0	BBAST105
BBASH106	0	0	0	0	0,01	0	0,02	106,27	0	0	0	0	-1	79,816	0	BBAST106
BBASH107	0	0	0	0	0,01	0	0,02	107,27	0	0	0	0	-1	80,776	0	BBAST107
BBASH108	0	0	0	0	0,01	0	0,02	108,27	0	0	0	0	-1	81,736	0	BBAST108
BBASH109	0	0	0	0	0,01	0	0,02	109,27	0	0	0	0	-0.98	82,772	R$ 75,51	BBAST109
BBASH110	0	0	0	0	0,01	0	0,02	110,27	0	0	0	0	-1	83,656	0	BBAST110
BBASH111	0	0	0	0	0,01	0	0,02	111,27	0	0	0	0	-1	84,617	0	BBAST111
BBASH112	0	0	0	0	0,01	0	0,02	112,27	0	0	0	0	-1	85,577	0	BBAST112
BBASH113	0	0	0	0	0,01	0	0,02	113,27	0	0	0	0	-0.72	89,45	R$ 85,87	BBAST113
BBASH114	0	0	0	0	0,01	0	0,02	114,27	0	0	0	0	-1	87,497	R$ 80,34	BBAST114

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 216,00 2.608%
AAPL34	R$ 68,05 0.86%
ABCB4	R$ 25,06 1.048%
ABEV3	R$ 14,57 1.675%
AERI3	R$ 2,61 -1.88%
AGRO3	R$ 18,70 0.592%
ALOS3	R$ 30,58 1.527%
ALPA4	R$ 12,02 4.887%
ALUP11	R$ 34,98 2.581%
AMAR3	R$ 0,86 -1.149%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,43 0.23%
ANIM3	R$ 3,97 1.795%
ARML3	R$ 4,72 -0.211%
ASAI3	R$ 8,85 1.259%
ASML34	R$ 128,81 1.77%
AUAU3	R$ 3,42 0%
AUAU99	R$ 4,20 0%
AURA33	R$ 138,00 1.508%
AURE3	R$ 13,85 0.801%
AXIA3	R$ 61,94 2.38%
AXIA6	R$ 68,46 3.102%
AXIA7	R$ 59,41 3.089%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,53 1.797%
B3SA3	R$ 18,07 1.063%
BABA34	R$ 23,47 1.251%
BACW39	R$ 75,13 0.832%
BBAS3	R$ 22,21 2.303%
BBDC3	R$ 16,70 1.09%
BBDC4	R$ 19,28 0.89%
BBSE3	R$ 33,85 0.296%
BEEF3	R$ 3,82 0.526%
BEEM39	R$ 53,05 1.298%
BERK34	R$ 117,50 -1.534%
BHIA3	R$ 2,65 1.923%
BIAU39	R$ 108,04 0.624%
BLAU3	R$ 10,03 1.416%
BMGB4	R$ 5,39 2.083%
BMOB3	R$ 26,65 4.346%
BOVA11	R$ 183,25 1.226%
BOVB11	R$ 191,56 1.392%
BOVV11	R$ 193,43 1.591%
BOVX11	R$ 19,18 1.214%
BPAC11	R$ 59,34 1.315%
BRAP4	R$ 22,94 1.46%
BRAV3	R$ 19,14 1.27%
BRAX11	R$ 156,85 1.35%
BRKM5	R$ 9,19 2.796%
BRSR6	R$ 15,67 1.424%
BSLV39	R$ 109,95 1.9%
CAML3	R$ 6,34 0.955%
CASH3	R$ 4,09 1.995%
CBAV3	R$ 10,59 0.514%
CEAB3	R$ 11,31 3.193%
CHVX34	R$ 95,27 -0.729%
CMIG3	R$ 16,80 1.633%
CMIG4	R$ 12,54 1.048%
CMIN3	R$ 4,69 2.179%
COCA34	R$ 65,08 -1.379%
COGN3	R$ 2,79 1.825%
CPFE3	R$ 48,90 4.312%
CPLE3	R$ 15,93 2.287%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,03 1.616%
CSMG3	R$ 54,02 0.409%
CSNA3	R$ 6,25 1.461%
CURY3	R$ 30,05 2.49%
CVCB3	R$ 1,93 0%
CXSE3	R$ 18,15 2.311%
CYRE3	R$ 23,50 0.427%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,42 15.152%
DIRR3	R$ 12,86 0.784%
DXCO3	R$ 5,21 1.362%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,77 0.805%
EGIE3	R$ 35,05 1.154%
EMBJ3	R$ 76,90 0.8%
ENEV3	R$ 27,11 2.071%
ENGI11	R$ 52,85 1.674%
ENJU3	R$ 1,22 3.39%
EQTL3	R$ 42,08 0.911%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 6,23 0%
EXXO34	R$ 95,43 -0.965%
EZTC3	R$ 13,76 -1.149%
FESA4	R$ 7,70 0.654%
FLRY3	R$ 16,19 0.998%
GFSA3	R$ 1,37 7.874%
GGBR4	R$ 22,60 0.623%
GGPS3	R$ 14,78 -0.337%
GMAT3	R$ 4,32 0.465%
GMCO34	R$ 94,03 -1.343%
GOAU4	R$ 9,88 0.919%
GOGL34	R$ 159,00 7.469%
GOLD11	R$ 23,81 0.719%
GRND3	R$ 4,36 0.693%
GSGI34	R$ 152,00 0.796%
HAPV3	R$ 12,31 4.766%
HASH11	R$ 49,50 0.856%
HBOR3	R$ 2,32 9.434%
HBSA3	R$ 3,33 0.604%
HYPE3	R$ 22,44 -1.276%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,49 -0.145%
INBR32	R$ 37,33 0.322%
INTB3	R$ 14,27 2.441%
IRBR3	R$ 53,40 1.85%
ISAE4	R$ 29,45 2.506%
ITLC34	R$ 76,17 -3.582%
ITSA4	R$ 13,92 1.903%
ITUB3	R$ 43,55 2.015%
ITUB4	R$ 43,19 0.746%
IVVB11	R$ 402,23 0.184%
JALL3	R$ 3,18 -0.625%
JBSS32	R$ 79,49 1.352%
JHSF3	R$ 12,57 -0.874%
JNJB34	R$ 76,30 1.113%
JPMC34	R$ 154,50 -0.155%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,62 0.057%
LAVV3	R$ 13,05 0.385%
LEVE3	R$ 34,09 3.323%
LILY34	R$ 154,50 8.05%
LJQQ3	R$ 1,81 2.26%
LOGG3	R$ 26,63 1.719%
LOGN3	R$ 30,90 -0.355%
LREN3	R$ 13,62 1.49%
LWSA3	R$ 3,80 1.877%
M1TA34	R$ 108,81 -2.848%
MATD3	R$ 5,74 1.954%
MBRF3	R$ 17,36 -0.173%
MCDC34	R$ 73,48 0.328%
MDIA3	R$ 23,70 2.199%
MDNE3	R$ 30,25 2.196%
MEAL3	R$ 0,98 -1.01%
MELI34	R$ 74,25 1.089%
MGLU3	R$ 8,20 1.485%
MILS3	R$ 12,71 0.713%
MLAS3	R$ 1,57 2.614%
MOTV3	R$ 16,00 2.96%
MOVI3	R$ 12,09 -1.145%
MRVE3	R$ 6,91 1.917%
MSFT34	R$ 84,30 -3.613%
MTRE3	R$ 3,70 1.093%
MULT3	R$ 31,58 0.063%
MYPK3	R$ 9,37 -0.319%
N1VO34	R$ 26,60 4.766%
NASD11	R$ 18,92 0%
NATU3	R$ 10,20 0.99%
NEOE3	R$ 33,75 -0.148%
NFLX34	R$ 9,34 1.743%
NVDC34	R$ 20,82 -4.495%
ODPV3	R$ 15,13 2.716%
ONCO3	R$ 1,64 7.19%
ORVR3	R$ 81,70 5.392%
OXYP34	R$ 49,91 -2.137%
P1GR34	R$ 508,98 0%
PAGS34	R$ 10,13 1.707%
PCAR3	R$ 2,37 3.947%
PETR3	R$ 54,53 0.11%
PETR4	R$ 48,95 -0.02%
PGMN3	R$ 5,56 2.206%
PIBB11	R$ 336,99 1.927%
PLPL3	R$ 10,17 0.098%
PNVL3	R$ 13,52 1.578%
POMO4	R$ 6,48 1.25%
POSI3	R$ 4,22 2.427%
PRIO3	R$ 66,37 -0.015%
PSSA3	R$ 50,06 1.131%
PTBL3	R$ 2,18 0.926%
PYPL34	R$ 12,71 2.417%
QBTC11	R$ 23,08 0.918%
QUAL3	R$ 1,79 4.678%
RADL3	R$ 21,99 2.517%
RAIL3	R$ 15,76 1.875%
RAIZ4	R$ 0,47 2.174%
RANI3	R$ 7,84 -2.85%
RAPT4	R$ 5,29 1.927%
RDOR3	R$ 38,57 2.199%
RECV3	R$ 12,98 1.406%
RENT3	R$ 45,92 1.593%
RENT4	R$ 44,14 1.964%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,54 1.274%
RIOT34	R$ 506,22 4.729%
ROMI3	R$ 6,85 3.008%
ROXO34	R$ 11,87 0.084%
SANB11	R$ 29,09 1.571%
SANB3	R$ 14,24 1.136%
SAPR11	R$ 40,56 0.396%
SBFG3	R$ 11,01 1.288%
SBSP3	R$ 33,15 0.485%
SEER3	R$ 12,71 1.599%
SEQL3	R$ 0,11 0%
SIMH3	R$ 11,00 1.382%
SIMN34	R$ 249,99 0.297%
SLCE3	R$ 17,02 0.236%
SMAL11	R$ 116,10 2.102%
SMFT3	R$ 17,32 3.465%
SMTO3	R$ 16,20 0.31%
SOJA3	R$ 7,00 1.744%
SPXI11	R$ 48,85 0.123%
SUZB3	R$ 43,98 -1.864%
TAEE11	R$ 42,54 2.11%
TASA4	R$ 4,87 0.064%
TCSA3	R$ 1,26 0%
TEND3	R$ 28,33 3.583%
TIMS3	R$ 25,69 3.547%
TMOS34	R$ 48,26 0%
TOKY3	R$ 0,31 0%
TOTS3	R$ 31,85 2.083%
TRAD3	R$ 1,85 -4.639%
TRIS3	R$ 4,87 1.458%
TSLA34	R$ 59,21 2.422%
TSMC34	R$ 245,17 -0.588%
TTEN3	R$ 16,81 3.192%
TUPY3	R$ 14,00 3.55%
UGPA3	R$ 29,91 2.713%
UNIP6	R$ 62,00 0.259%
USIM5	R$ 8,28 3.5%
VALE3	R$ 81,10 2.09%
VAMO3	R$ 3,96 1.279%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,24 2.529%
VERZ34	R$ 39,64 2.429%
VISA34	R$ 81,50 -3.207%
VIVA3	R$ 25,81 3.447%
VIVT3	R$ 39,23 3.101%
VLID3	R$ 19,73 2.281%
VULC3	R$ 15,80 2.731%
VVEO3	R$ 1,37 -2.837%
WALM34	R$ 40,60 1.729%
WEGE3	R$ 45,20 2.494%
WIZC3	R$ 8,90 1.947%
XBOV11	R$ 182,55 1.366%
XPBR31	R$ 94,28 2.367%
YDUQ3	R$ 9,87 2.174%

Você no controle das suas Opções

BBAS3 BRASIL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT