Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 25,50

    0,10 arrow +0,394%

    • R$ 25,90

      Máxima

    • R$ 25,04

      Mínima

    • 50.632.400,00

      Volume

    • 29/01/26, 18:07:35

      Último Negócio

    • R$ 25,50

      Abertura

    • R$ 1.288,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,11%

      IV (1a)

    • 27,14%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASH206R$ 7,85R$ 7,850.81
000020,5100,020,010
-0.120,49R$ 0,49BBAST206
BBASH212R$ 4,47R$ 5,731
000021,260000
000BBAST212
BBASH215R$ 2,82R$ 5,501
000021,510000
-0.140,55R$ 0,55BBAST215
BBASH256R$ 4,23R$ 4,230.81
01,002,00023,511,520,711,1220,93
-0.231,04R$ 1,04BBAST256
BBASH237R$ 3,99R$ 3,990.8
000023,760000
000BBAST237
BBASH260R$ 4,10R$ 4,100.73
9,6260,010,01024,2600,410,210
-0.271,15R$ 1,15BBAST260
BBASH266R$ 4,00R$ 4,000.72
37,4572,901,604,2024,510000
-0.281,25R$ 1,25BBAST266
BBASH250R$ 3,40R$ 3,400.7
000025,010000
-0.321,65R$ 1,65BBAST250
BBASH26R$ 2,61R$ 2,610.65
0,3850,010,02026,010000
-0.346,09R$ 6,09BBAST26
BBASH276R$ 2,48R$ 2,480.61
000026,510000
-0.374,89R$ 4,89BBAST276
BBASH285R$ 2,50R$ 2,500.59
000026,766,5003,250
-0.412,15R$ 2,15BBAST285
BBASH287R$ 1,90R$ 1,900.57
00,951,90027,010000
-0.413,85R$ 3,85BBAST287
BBASH290R$ 2,10R$ 2,100.55
5,000,020,03027,260000
-0.414,25R$ 4,25BBAST290
BBASH27R$ 2,00R$ 2,000.53
02,040,074,0027,515,0202,51-50,00
-0.462,25R$ 2,25BBAST27
BBASH936000
000093,510000
-161,450BBAST936
BBASH105000
0000105,510000
-172,6080BBAST105
BBASH106000
0000106,510000
-173,5380BBAST106
BBASH107000
0000107,510000
-174,4680BBAST107
BBASH108000
0000108,510000
-175,3970BBAST108
BBASH109000
0000109,510000
-176,3270BBAST109
BBASH110000
0000110,510000
-177,2570BBAST110
BBASH111000
0000111,510000
-178,1870BBAST111
BBASH112000
0000112,510000
-179,1170BBAST112
BBASH113000
0000113,510000
-0.7283,21R$ 83,21BBAST113
BBASH114000
0000114,510000
-0.7783,43R$ 83,43BBAST114