CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASH206 | R$ 7,85 | R$ 7,85 | 0.73 | | 0 | 0 | 0 | 0 | 20,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBAST206 |
| BBASH256 | R$ 2,40 | R$ 2,40 | 0.6 | | 0 | 3,11 | 1,00 | 5,22 | 23,61 | 0 | 1,00 | 0,50 | -5,556 | | -0.4 | 1,87 | R$ 1,87 | BBAST256 |
| BBASH260 | R$ 1,74 | R$ 1,74 | 0.54 | | 0 | 1,83 | 0,01 | 3,65 | 24,36 | 0 | 2,13 | 1,07 | 0 | | -0.45 | 2,36 | R$ 2,36 | BBAST260 |
| BBASH266 | R$ 1,58 | R$ 1,58 | 0.52 | | 0 | 0,65 | 1,30 | 0 | 24,61 | 4,00 | 0 | 2,00 | 0 | | -0.46 | 2,75 | R$ 2,75 | BBAST266 |
| BBASH276 | R$ 1,62 | R$ 1,62 | 0.43 | | 0 | 2,15 | 0 | 4,30 | 26,61 | 0 | 0 | 0 | 0 | | -0.5 | 4,89 | R$ 4,89 | BBAST276 |
| BBASH285 | R$ 0,80 | R$ 0,80 | 0.33 | | 0 | 0,30 | 0,60 | 0 | 26,86 | 0 | 0 | 0 | 0 | | -0.62 | 3,49 | R$ 3,49 | BBAST285 |
| BBASH287 | R$ 1,20 | R$ 1,20 | 0.37 | | 0 | 0,61 | 0 | 1,22 | 27,11 | 0 | 0 | 0 | 0 | | -0.63 | 3,70 | R$ 3,70 | BBAST287 |
| BBASH290 | R$ 0,75 | R$ 0,75 | 0.31 | | 0 | 0,11 | 0,21 | 0 | 27,36 | 0 | 0 | 0 | 0 | | -0.6 | 4,25 | R$ 4,25 | BBAST290 |
| BBASH27 | R$ 1,50 | R$ 1,50 | 0.39 | | 0 | 1,44 | 0,03 | 2,85 | 27,61 | 6,48 | 0 | 3,24 | 0 | | -0.58 | 4,88 | R$ 4,88 | BBAST27 |
| BBASH936 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,61 | 0 | 0 | 0 | 0 | | -1 | 62,45 | 0 | BBAST936 |
+1,433%