Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 12:04:57

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 24,10

    0,29 arrow +1,218%

    • R$ 24,34

      Máxima

    • R$ 23,92

      Mínima

    • 8.886.400,00

      Volume

    • 16/03/26, 12:04:57

      Último Negócio

    • R$ 24,26

      Abertura

    • R$ 215,01

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,36%

      IV (1a)

    • 28,54%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASJ1900R$ 6,711
000018,770000
000BBASV190
BBASJ210R$ 8,30R$ 8,300.79
03,6707,3319,2700,120,060
-0.120,44R$ 0,44BBASV210
BBASJ20R$ 7,80R$ 7,800.78
000019,770,840,250,540
-0.140,57R$ 0,57BBASV20
BBASJ2060R$ 5,321
000020,2700,270,140
-0.150,59R$ 0,59BBASV206
BBASJ211R$ 3,33R$ 4,861
000020,770,940,320,630
-0.180,77R$ 0,77BBASV211
BBASJ216R$ 8,15R$ 8,150.74
000021,2700,230,120
-0.20,85R$ 0,85BBASV216
BBASJ22R$ 6,50R$ 6,500.73
000021,7700,060,030
-0.210,87R$ 0,87BBASV22
BBASJ222R$ 5,58R$ 5,580.73
000022,0200,080,040
-0.231,02R$ 1,02BBASV222
BBASJ225R$ 6,00R$ 6,000.72
000022,2700,710,360
-0.220,85R$ 0,85BBASV225
BBASJ23R$ 4,51R$ 4,510.72
01,503,00022,7700,350,180
-0.261,20R$ 1,20BBASV23
BBASJ235R$ 5,35R$ 5,350.68
000023,2700,410,210
-0.260,88R$ 0,88BBASV235
BBASJ24R$ 3,50R$ 3,500.69
03,903,414,3823,7700,080,040
-0.321,55R$ 1,55BBASV24
BBASJ260R$ 4,00R$ 4,000.65
02,831,514,1424,272,110,571,340
-0.341,45R$ 1,45BBASV260
BBASJ252R$ 4,98R$ 4,980.63
00,871,73025,020000
-0.392,80R$ 2,80BBASV252
BBASJ270R$ 3,00R$ 3,000.6
-18,6990,811,62025,2700,550,280
-0.42,10R$ 2,10BBASV270
BBASJ273R$ 4,45R$ 4,450.6
02,511,523,4925,520000
-0.421,75R$ 1,75BBASV273
BBASJ280R$ 3,00R$ 3,000.55
02,001,012,9926,270000
-0.482,14R$ 2,14BBASV280
BBASJ290R$ 2,92R$ 2,920.52
000027,270000
-0.533,00R$ 3,00BBASV290
BBASJ300R$ 1,80R$ 1,800.43
00,460,92028,270000
-0.672,89R$ 2,89BBASV300
BBASJ295000
000029,270000
-0.773,45R$ 3,45BBASV295
BBASJ358R$ 0,50R$ 0,500.17
00,030,05034,0206,963,480
-0.987,447R$ 5,61BBASV358
BBASJ388R$ 0,43R$ 0,430.14
00,4500,8937,020000
-0.9610,268R$ 10,00BBASV388
BBASJ936R$ 0,01R$ 0,010
000093,270000
-162,3140BBASV936
BBASJ113000
0000112,770000
-180,3810BBASV113
BBASJ114000
0000113,770000
-181,3070BBASV114
BBASJ115000
0000114,770000
-182,2340BBASV115
BBASJ116000
0000115,770000
-183,160BBASV116
BBASJ117000
0000116,770000
-184,087R$ 81,28BBASV117
BBASJ118000
0000117,770000
-185,0130BBASV118
BBASJ119000
0000118,770000
-185,940BBASV119
BBASJ120000
0000119,770000
-186,8660BBASV120
BBASJ121000
0000120,770000
-187,7930BBASV121
BBASJ122000
0000121,770000
-188,7190BBASV122
BBASJ123000
0000122,770000
-189,6460BBASV123
BBASJ124000
0000123,770000
-190,5720BBASV124