Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 25,50

    0,10 arrow +0,394%

    • R$ 25,90

      Máxima

    • R$ 25,04

      Mínima

    • 50.632.400,00

      Volume

    • 29/01/26, 18:07:35

      Último Negócio

    • R$ 25,50

      Abertura

    • R$ 1.288,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,11%

      IV (1a)

    • 27,14%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASJ210R$ 7,58R$ 7,711
04,3808,7519,511,120,400,760
-0.090,40R$ 0,40BBASV210
BBASJ20R$ 6,90R$ 7,261
000020,010,650,180,420
-0.130,65R$ 0,65BBASV20
BBASJ2060R$ 6,801
000020,5100,350,180
-0.120,51R$ 0,51BBASV206
BBASJ211R$ 3,33R$ 6,341
000021,010,880,360,62-11,364
-0.150,78R$ 0,78BBASV211
BBASJ216R$ 5,50R$ 5,891
000021,511,0700,540
-0.140,60R$ 0,60BBASV216
BBASJ22R$ 3,01R$ 5,431
000022,011,270,310,79-15,054
-0.170,79R$ 0,79BBASV22
BBASJ2220R$ 5,201
000022,26000-25,225
-0.180,83R$ 0,83BBASV222
BBASJ225R$ 5,60R$ 5,600.84
000022,510000
-0.231,62R$ 1,62BBASV225
BBASJ23R$ 5,00R$ 5,000.85
00,681,35023,0100,750,38-6,604
-0.210,99R$ 0,99BBASV23
BBASJ235R$ 3,80R$ 4,061
000023,51000-25,166
-0.231,13R$ 1,13BBASV235
BBASJ24R$ 3,70R$ 3,700.93
00,751,50024,0101,090,55-10,687
-0.241,17R$ 1,17BBASV24
BBASJ260R$ 4,28R$ 4,280.74
000024,512,001,101,550,694
-0.271,45R$ 1,45BBASV260
BBASJ252R$ 3,93R$ 3,930.7
000025,260000
-0.332,80R$ 2,80BBASV252
BBASJ270R$ 3,12R$ 3,120.72
000025,5101,020,51-7,778
-0.321,66R$ 1,66BBASV270
BBASJ273R$ 3,51R$ 3,510.68
00,871,74025,760000
-0.342,15R$ 2,15BBASV273
BBASJ280R$ 3,10R$ 3,100.63
00,020,04026,510000
-0.372,30R$ 2,30BBASV280
BBASJ290R$ 2,69R$ 2,690.58
02,270,534,0027,513,0001,500
-0.422,70R$ 2,70BBASV290
BBASJ300R$ 2,49R$ 2,490.52
8,2611,630,652,6028,5101,350,680
-0.473,14R$ 3,14BBASV300
BBASJ358R$ 0,82R$ 0,820.25
00,710,021,4034,2602,001,000
-0.726,80R$ 6,80BBASV358
BBASJ388R$ 0,46R$ 0,460.15
00,430,100,7637,2600,100,050
-0.5712,07R$ 12,07BBASV388
BBASJ936R$ 0,01R$ 0,010
00,010,01093,510000
-159,7620BBASV936
BBASJ113000
0000113,010000
-177,5420BBASV113
BBASJ114000
0000114,010000
-178,4540BBASV114
BBASJ115000
07,00014,00115,010000
-179,3650BBASV115
BBASJ116000
0000116,010000
-180,2770BBASV116
BBASJ117000
0000117,010000
-0.883,16R$ 83,16BBASV117
BBASJ118000
0000118,010000
-182,1010BBASV118
BBASJ119000
0000119,010000
-183,0130BBASV119
BBASJ120000
0000120,010000
-183,9240BBASV120
BBASJ121000
0000121,010000
-184,8360BBASV121
BBASJ122000
0000122,010000
-185,7480BBASV122