BBAS3 BRASIL ON
- R$ 22,21
0,50
+2,303%- R$ 22,32
Máxima
- R$ 21,90
Mínima
- 16.978.900,00
Volume
- 30/04/26, 18:39:51
Último Negócio
- R$ 21,90
Abertura
- R$ 376,61
Volume Financeiro
- R$ 22,32
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 29,64%
IV (1a)
- 28,55%
EWMA (1a)
- 0,92
Beta (ß)
Destaques
Séries
- 30/04/2026 - 0 dias08/05/2026 - 5 dias15/05/2026 - 10 dias22/05/2026 - 15 dias29/05/2026 - 20 dias05/06/2026 - 24 dias12/06/2026 - 29 dias19/06/2026 - 34 dias26/06/2026 - 39 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias21/01/2028 - 433 dias18/02/2028 - 453 dias17/03/2028 - 473 dias20/04/2028 - 496 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBASJ190 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 18,77 | 0,60 | 0 | 0,30 | 4,167 | -0.15 | 0,50 | R$ 0,50 | BBASV190 | ||
| BBASJ210 | R$ 6,77 | R$ 6,77 | 0.74 | 0 | 0 | 0 | 0 | 19,27 | 0 | 0 | 0 | -9,091 | -0.18 | 0,60 | R$ 0,60 | BBASV210 | ||
| BBASJ20 | R$ 4,31 | R$ 4,31 | 0.8 | -7,709 | 1,31 | 2,61 | 0 | 19,77 | 0,90 | 0,07 | 0,49 | -10,811 | -0.2 | 0,66 | R$ 0,66 | BBASV20 | ||
| BBASJ206 | R$ 4,72 | R$ 4,72 | 0.73 | 0 | 0 | 0 | 0 | 20,27 | 1,23 | 0 | 0,62 | 1,22 | -0.23 | 0,83 | R$ 0,83 | BBASV206 | ||
| BBASJ211 | R$ 5,36 | R$ 5,36 | 0.69 | 0 | 0 | 0 | 0 | 20,77 | 1,11 | 0,03 | 0,57 | -8,571 | -0.26 | 0,96 | R$ 0,96 | BBASV211 | ||
| BBASJ216 | R$ 2,96 | R$ 2,96 | 0.74 | 0 | 0 | 0 | 0 | 21,27 | 1,20 | 0,43 | 0,82 | 0 | -0.29 | 1,04 | R$ 1,04 | BBASV216 | ||
| BBASJ22 | R$ 2,80 | R$ 2,80 | 0.69 | -38,462 | 0 | 0 | 0 | 21,77 | 1,77 | 0,51 | 1,14 | -14,286 | -0.32 | 1,20 | R$ 1,20 | BBASV22 | ||
| BBASJ222 | R$ 2,95 | R$ 2,95 | 0.66 | 0 | 0,50 | 1,00 | 0 | 22,02 | 0 | 0 | 0 | 0 | -0.31 | 0,87 | R$ 0,87 | BBASV222 | ||
| BBASJ225 | R$ 3,30 | R$ 3,30 | 0.63 | 0 | 0 | 0 | 0 | 22,27 | 0 | 0 | 0 | 0 | -0.36 | 1,34 | R$ 1,34 | BBASV225 | ||
| BBASJ23 | R$ 2,25 | R$ 2,25 | 0.61 | 0 | 1,05 | 2,10 | 0 | 22,77 | 0 | 0,30 | 0,15 | 13,245 | -0.39 | 1,71 | R$ 1,71 | BBASV23 | ||
| BBASJ235 | R$ 3,03 | R$ 3,03 | 0.58 | 0 | 0 | 0 | 0 | 23,27 | 0 | 0,91 | 0,46 | 0 | -0.43 | 0,91 | R$ 0,91 | BBASV235 | ||
| BBASJ24 | R$ 1,98 | R$ 1,98 | 0.53 | -10,811 | 0,35 | 0,69 | 0 | 23,77 | 0 | 0 | 0 | -4,348 | -0.47 | 2,20 | R$ 2,20 | BBASV24 | ||
| BBASJ260 | R$ 1,96 | R$ 1,96 | 0.51 | 0 | 0 | 0 | 0 | 24,27 | 0 | 0,64 | 0,32 | 35,429 | -0.5 | 2,37 | R$ 2,37 | BBASV260 | ||
| BBASJ245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,52 | 0 | 0 | 0 | 0 | -1 | 0,874 | 0 | BBASV245 | ||
| BBASJ247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,77 | 0 | 0 | 0 | 0 | -1 | 1,109 | 0 | BBASV247 | ||
| BBASJ252 | R$ 1,40 | R$ 1,40 | 0.44 | -39,13 | 0 | 0 | 0 | 25,02 | 0 | 0 | 0 | 0 | -0.62 | 2,16 | R$ 2,16 | BBASV252 | ||
| BBASJ270 | R$ 1,23 | R$ 1,23 | 0.41 | 0 | 0,50 | 1,00 | 0 | 25,27 | 0 | 0 | 0 | 0 | -0.81 | 1,74 | R$ 1,74 | BBASV270 | ||
| BBASJ273 | R$ 1,58 | R$ 1,58 | 0.43 | 0 | 0 | 0 | 0 | 25,52 | 0 | 0 | 0 | 0 | -0.61 | 2,92 | R$ 2,92 | BBASV273 | ||
| BBASJ257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,77 | 0 | 0 | 0 | 0 | -0.61 | 3,30 | R$ 3,30 | BBASV257 | ||
| BBASJ280 | R$ 1,12 | R$ 1,12 | 0.36 | 16,667 | 0 | 0 | 0 | 26,27 | 0 | 0 | 0 | 0 | -0.67 | 3,41 | R$ 3,41 | BBASV280 | ||
| BBASJ290 | R$ 1,95 | R$ 1,95 | 0.41 | 0 | 1,50 | 0 | 3,00 | 27,27 | 0 | 0 | 0 | 0 | -0.74 | 4,10 | R$ 4,10 | BBASV290 | ||
| BBASJ300 | R$ 0,60 | R$ 0,60 | 0.24 | 0 | 0,50 | 0 | 1,00 | 28,27 | 0 | 0 | 0 | 0 | -0.71 | 5,35 | R$ 5,35 | BBASV300 | ||
| BBASJ29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,02 | 0 | 0 | 0 | 0 | -1 | 5,11 | 0 | BBASV29 | ||
| BBASJ295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,27 | 0 | 0 | 0 | 0 | -1 | 5,346 | R$ 3,45 | BBASV295 | ||
| BBASJ312 | R$ 0,44 | R$ 0,44 | 0.16 | 0 | 0 | 0 | 0 | 31,27 | 0 | 0 | 0 | 0 | -1 | 7,229 | 0 | BBASV312 | ||
| BBASJ358 | R$ 0,17 | R$ 0,17 | 0.08 | 0 | 0,01 | 0,02 | 0 | 34,02 | 0 | 2,10 | 1,05 | 0 | -1 | 9,817 | R$ 7,40 | BBASV358 | ||
| BBASJ388 | R$ 0,11 | R$ 0,11 | 0.05 | 10,00 | 0 | 0 | 0 | 37,02 | 0 | 0 | 0 | 0 | -1 | 12,642 | R$ 10,00 | BBASV388 | ||
| BBASJ936 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0,01 | 0 | 0,02 | 93,27 | 0 | 0 | 0 | 0 | -1 | 65,597 | 0 | BBASV936 | ||
| BBASJ113 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 112,77 | 0 | 0 | 0 | 0 | -1 | 83,955 | 0 | BBASV113 | ||
| BBASJ114 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 113,77 | 0 | 0 | 0 | 0 | -1 | 84,896 | 0 | BBASV114 | ||
| BBASJ115 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 114,77 | 0 | 0 | 0 | 0 | -1 | 85,838 | 0 | BBASV115 | ||
| BBASJ116 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 115,77 | 0 | 0 | 0 | 0 | -1 | 86,779 | 0 | BBASV116 | ||
| BBASJ117 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 116,77 | 0 | 0 | 0 | 0 | -0.8 | 89,465 | R$ 81,28 | BBASV117 | ||
| BBASJ118 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 117,77 | 0 | 0 | 0 | 0 | -1 | 88,662 | 0 | BBASV118 | ||
| BBASJ119 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 118,77 | 0 | 0 | 0 | 0 | -1 | 89,603 | 0 | BBASV119 | ||
| BBASJ120 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 119,77 | 0 | 0 | 0 | 0 | -1 | 90,545 | 0 | BBASV120 | ||
| BBASJ121 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 120,77 | 0 | 0 | 0 | 0 | -1 | 91,486 | 0 | BBASV121 | ||
| BBASJ122 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 121,77 | 0 | 0 | 0 | 0 | -1 | 92,428 | 0 | BBASV122 | ||
| BBASJ123 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 122,77 | 0 | 0 | 0 | 0 | -1 | 93,369 | 0 | BBASV123 | ||
| BBASJ124 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 123,77 | 0 | 0 | 0 | 0 | -1 | 94,311 | R$ 93,72 | BBASV124 |