Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 21,94

    0,12 arrow +0,55%

    • R$ 22,14

      Máxima

    • R$ 21,82

      Mínima

    • 23.706.000,00

      Volume

    • 16/09/25, 20:59:57

      Último Negócio

    • R$ 21,95

      Abertura

    • R$ 520,52

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 30,86%

      IV (1a)

    • 29,39%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASC197R$ 4,00R$ 4,000.8
14,6134,0008,0019,820,700,400,550
-0.20,60R$ 0,60BBASO197
BBASC200R$ 2,64R$ 3,161
01,082,16020,070,890,410,650
-0.20,60R$ 0,60BBASO200
BBASC203R$ 3,18R$ 3,180.86
000020,3200,160,08-60,317
-0.140,25R$ 0,25BBASO203
BBASC205R$ 2,99R$ 2,990.84
000020,570000
-0.271,20R$ 1,20BBASO205
BBASC208R$ 2,50R$ 2,500.95
011,002,0020,0020,821,550,400,980
-0.250,80R$ 0,80BBASO208
BBASC210R$ 2,82R$ 2,820.76
00,250,50021,070000
-0.281,01R$ 1,01BBASO210
BBASC213R$ 3,00R$ 3,000.71
62,16200021,320000
-0.311,28R$ 1,28BBASO213
BBASC215R$ 3,28R$ 3,280.67
000021,570000
-0.030,01R$ 0,01BBASO215
BBASC220R$ 2,87R$ 2,870.64
000022,070000
-0.351,34R$ 1,34BBASO220
BBASC223R$ 1,14R$ 1,140.85
000022,320000
-0.371,60R$ 1,60BBASO223
BBASC2250R$ 0,821
000022,570000
000BBASO225
BBASC228R$ 1,85R$ 1,850.6
000022,820000
000BBASO228
BBASC230R$ 1,31R$ 1,310.58
000023,073,0001,500
-0.421,99R$ 1,99BBASO230
BBASC2330R$ 0,121
00,010,01023,320000
000BBASO233
BBASC235R$ 0,96R$ 0,960.51
000023,570000
-10,1130BBASO235
BBASC238000
00,010,01023,820000
-10,3460BBASO238
BBASC240R$ 4,86R$ 4,860.6
00,020,03024,070000
-10,58R$ 0,01BBASO240
BBASC78R$ 0,10R$ 0,100.21
000024,250000
-10,7490BBASO78
BBASC243R$ 1,25R$ 1,250.46
00,010,01024,320000
-10,8140BBASO243
BBASC245R$ 1,00R$ 1,000.42
000024,570000
-11,048R$ 0,01BBASO245
BBASC248R$ 4,66R$ 4,660.58
000024,820000
-11,282R$ 0,01BBASO248
BBASC250R$ 1,18R$ 1,180.41
-4,8390,010,01025,070000
-11,5160BBASO250
BBASC253R$ 0,81R$ 0,810.35
000025,320000
-11,750BBASO253
BBASC591R$ 0,90R$ 0,900.33
00,630,101,1526,3200,450,230
-0.763,11R$ 3,11BBASO591
BBASC269R$ 1,21R$ 1,210.36
000026,570000
-0.624,29R$ 4,29BBASO269
BBASC630R$ 0,90R$ 0,900.28
66,6670,5301,0528,5700,500,250
-0.685,983R$ 4,71BBASO630
BBASC59R$ 10,30R$ 10,300.71
000029,440000
-0.4910,015R$ 0,08BBASO59
BBASC700R$ 0,16R$ 0,160.08
01,050,052,0532,070000
-0.858,45R$ 8,45BBASO700
BBASC720R$ 0,13R$ 0,130.07
-23,5290,150,100,2032,820000
-0.839,28R$ 9,28BBASO720
BBASC781R$ 0,05R$ 0,050.03
00,010,01036,070000
-111,808R$ 4,18BBASO781
BBASC810R$ 0,12R$ 0,120.05
00,190,020,3637,570000
-113,211R$ 13,04BBASO810
BBASC935000
000093,570000
-165,6060BBASO935