Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 22,21

    0,50 arrow +2,303%

    • R$ 22,32

      Máxima

    • R$ 21,90

      Mínima

    • 16.978.900,00

      Volume

    • 30/04/26, 18:39:51

      Último Negócio

    • R$ 21,90

      Abertura

    • R$ 376,61

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,64%

      IV (1a)

    • 28,55%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASE157W20R$ 6,491
000015,760000
000BBASQ157W2
BBASE162W20R$ 5,991
000016,260000
000BBASQ162W2
BBASE167W2R$ 5,24R$ 5,491
000016,760000
000BBASQ167W2
BBASE172W20R$ 4,991
000017,260000
000BBASQ172W2
BBASE177W20R$ 4,501
000017,760000
-0.020,02R$ 0,02BBASQ177W2
BBASE182W20R$ 4,001
000018,260,0100,010
000BBASQ182W2
BBASE187W20R$ 3,501
000018,760,0100,010
000BBASQ187W2
BBASE192W2R$ 2,90R$ 3,001
000019,260,0100,010
-0.020,01R$ 0,01BBASQ192W2
BBASE197W2R$ 2,17R$ 2,501
000019,760,0100,010
-0.030,02R$ 0,02BBASQ197W2
BBASE202W2R$ 2,27R$ 2,270.81
000020,260,0200,01-50,00
-0.020,01R$ 0,01BBASQ202W2
BBASE207W2R$ 1,36R$ 1,501
000020,760,0300,02-75,00
-0.050,02R$ 0,02BBASQ207W2
BBASE212W2R$ 0,96R$ 1,001
37,14300021,260,070,060,07-62,50
-0.130,06R$ 0,06BBASQ212W2
BBASE217W2R$ 0,70R$ 0,700.7
66,66700021,760,400,020,21-56,25
-0.270,14R$ 0,14BBASQ217W2
BBASE222W2R$ 0,36R$ 0,360.51
71,4290,360,210,5022,26000-48,387
-0.490,32R$ 0,32BBASQ222W2
BBASE227W2R$ 0,16R$ 0,160.3
77,7780,1200,2422,76000-41,748
-0.740,60R$ 0,60BBASQ227W2
BBASE232W2R$ 0,07R$ 0,070.15
75,000,200,030,3623,26000-29,577
-0.961,00R$ 1,00BBASQ232W2
BBASE237W2R$ 0,03R$ 0,030.07
50,000,030,010,0423,76000-23,037
-11,489R$ 1,47BBASQ237W2
BBASE243W2R$ 0,02R$ 0,020.04
100,0000024,26000-19,342
-11,988R$ 1,96BBASQ243W2
BBASE245W2R$ 0,01R$ 0,010.03
000024,510000
-0.842,41R$ 2,41BBASQ245W2
BBASE248W2R$ 0,01R$ 0,010.02
00,1500,3024,76000-13,937
-12,486R$ 2,47BBASQ248W2
BBASE250W2R$ 0,01R$ 0,010.02
00,1400,2825,01000-7,744
-0.992,74R$ 2,74BBASQ250W2
BBASE253W2R$ 0,01R$ 0,010.02
00,1300,2525,26000-14,826
-12,985R$ 2,93BBASQ253W2
BBASE255W2R$ 0,03R$ 0,030.04
00,1200,2425,51000-10,082
-0.933,30R$ 3,30BBASQ255W2
BBASE258W2R$ 0,01R$ 0,010.02
00,1100,2225,76000-9,254
-0.943,53R$ 3,53BBASQ258W2
BBASE263W2R$ 0,02R$ 0,020.03
00,0300,0526,26000-9,195
-0.834,28R$ 3,95BBASQ263W2
BBASE268W2R$ 0,01R$ 0,010.02
00,0500,1026,76000-4,852
-0.974,51R$ 4,51BBASQ268W2
BBASE273W2R$ 0,02R$ 0,020.02
000027,26000-4,58
-0.985,00R$ 5,00BBASQ273W2
BBASE278W2R$ 0,02R$ 0,020.02
000027,76000-5,07
-0.865,753R$ 5,43BBASQ278W2
BBASE283W2R$ 0,06R$ 0,060.05
000028,260000
-0.647,776R$ 5,54BBASQ283W2
BBASE288W2R$ 0,04R$ 0,040.04
000028,760000
-16,4760BBASQ288W2
BBASE293W2000
000029,260000
-0.867,29R$ 7,29BBASQ293W2
BBASE298W2000
000029,760000
-17,473R$ 6,54BBASQ298W2
BBASE302W2R$ 0,01R$ 0,010.01
000030,260000
-17,9720BBASQ302W2