Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 25,50

    0,10 arrow +0,394%

    • R$ 25,90

      Máxima

    • R$ 25,04

      Mínima

    • 50.632.400,00

      Volume

    • 29/01/26, 18:07:35

      Último Negócio

    • R$ 25,50

      Abertura

    • R$ 1.288,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,11%

      IV (1a)

    • 27,14%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASE188R$ 3,64R$ 7,441
01,002,00018,740,130,020,080
-0.050,12R$ 0,12BBASQ188
BBASE195R$ 6,33R$ 6,721
00,981,95019,490,480,030,260
-0.060,16R$ 0,16BBASQ195
BBASE197R$ 10,15R$ 10,150.78
000019,740,490,020,260
-0.070,18R$ 0,18BBASQ197
BBASE200R$ 4,28R$ 6,241
000019,990,280,100,19-6,25
-0.060,15R$ 0,15BBASQ200
BBASE203R$ 2,50R$ 6,001
00,651,30020,240,8000,40-21,739
-0.070,18R$ 0,18BBASQ203
BBASE205R$ 2,30R$ 5,761
000020,490,6800,340
-0.080,20R$ 0,20BBASQ205
BBASE208R$ 5,40R$ 5,521
000020,74000-8,333
-0.090,22R$ 0,22BBASQ208
BBASE210R$ 5,27R$ 5,281
00,200,40020,991,190,110,65-22,222
-0.090,21R$ 0,21BBASQ210
BBASE213R$ 4,16R$ 5,031
00,170,33021,24000-3,704
-0.10,26R$ 0,26BBASQ213
BBASE215R$ 4,07R$ 4,791
000021,4900,010,01-16,667
-0.110,25R$ 0,25BBASQ215
BBASE218R$ 3,80R$ 4,551
00,250,50021,7400,030,020
-0.130,33R$ 0,33BBASQ218
BBASE220R$ 3,52R$ 4,311
00,310,62021,9900,200,10-21,951
-0.130,32R$ 0,32BBASQ220
BBASE223R$ 2,90R$ 4,071
000022,241,2500,63-7,692
-0.140,36R$ 0,36BBASQ223
BBASE225R$ 3,10R$ 3,831
000022,491,000,090,55-25,862
-0.160,43R$ 0,43BBASQ225
BBASE228R$ 4,27R$ 4,270.8
7,0180,140,27022,7400,040,020
-0.210,72R$ 0,72BBASQ228
BBASE229R$ 3,70R$ 3,700.84
82,26600022,990000
-0.271,64R$ 1,64BBASQ229
BBASE23R$ 3,01R$ 3,111
-8,7880,210,42023,240000
-0.281,59R$ 1,59BBASQ23
BBASE235R$ 3,50R$ 3,500.78
00,701,40023,490000
-0.250,87R$ 0,87BBASQ235
BBASE237R$ 3,11R$ 3,110.79
000023,7400,460,2321,818
-0.240,67R$ 0,67BBASQ237
BBASE257R$ 1,92R$ 1,920.6
000025,74000-12,50
-0.41,40R$ 1,40BBASQ257
BBASE274R$ 1,61R$ 1,610.55
14,1841,140,082,2026,244,101,262,68-6,433
-0.451,60R$ 1,60BBASQ274
BBASE914000
000091,490000
-162,6540BBASQ914
BBASE924000
000092,490000
-163,6180BBASQ924
BBASE935R$ 0,01R$ 0,010
00,0100,0293,49061,8130,910
-0.7267,64R$ 67,64BBASQ935
BBASE944000
000094,490000
-165,5450BBASQ944
BBASE954000
000095,490000
-166,5080BBASQ954
BBASE964000
000096,490000
-167,4720BBASQ964
BBASE974000
000097,490000
-168,4350BBASQ974
BBASE984000
000098,490000
-169,3990BBASQ984
BBASE994000
000099,490000
-0.773,85R$ 73,85BBASQ994