Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 25,50

    0,10 arrow +0,394%

    • R$ 25,90

      Máxima

    • R$ 25,04

      Mínima

    • 50.632.400,00

      Volume

    • 29/01/26, 18:07:35

      Último Negócio

    • R$ 25,50

      Abertura

    • R$ 1.288,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,11%

      IV (1a)

    • 27,14%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASF123R$ 12,33R$ 13,761
00,501,00012,340,040,010,030
00,01R$ 0,01BBASR123
BBASF180R$ 4,31R$ 8,281
000018,090,200,080,140
-0.040,11R$ 0,11BBASR180
BBASF1850R$ 7,811
000018,5900,030,0216,667
-0.050,14R$ 0,14BBASR185
BBASF214R$ 5,20R$ 5,200.99
00,501,00021,340,660,110,39-3,125
-0.110,31R$ 0,31BBASR214
BBASF218R$ 4,07R$ 4,721
00,300,60021,840000
-0.140,45R$ 0,45BBASR218
BBASF221R$ 2,83R$ 4,481
00,150,30022,0900,030,02-8,163
-0.150,45R$ 0,45BBASR221
BBASF224R$ 1,80R$ 4,241
000022,341,2300,62-34,921
-0.150,41R$ 0,41BBASR224
BBASF229R$ 3,90R$ 3,900.91
-4,6450,100,20022,8400,400,20-29,31
-0.160,41R$ 0,41BBASR229
BBASF231R$ 3,90R$ 3,900.84
00,150,30023,0900,490,25-22,581
-0.180,48R$ 0,48BBASR231
BBASF234R$ 3,51R$ 3,510.87
000023,340000
-0.230,85R$ 0,85BBASR234
BBASF236R$ 1,13R$ 3,051
000023,590000
-0.261,15R$ 1,15BBASR236
BBASF239R$ 3,19R$ 3,190.82
000023,840000
-0.260,95R$ 0,95BBASR239
BBASF241R$ 3,60R$ 3,600.73
20,40100024,096,0103,010
-0.281,08R$ 1,08BBASR241
BBASF244R$ 0,77R$ 2,341
000024,340000
-0.280,98R$ 0,98BBASR244
BBASF246R$ 2,80R$ 2,800.73
344,4440,150,30024,5900,860,430
-0.31,10R$ 1,10BBASR246
BBASF249R$ 2,35R$ 2,350.75
00,521,03024,840000
-0.352,80R$ 2,80BBASR249
BBASF251R$ 2,79R$ 2,790.67
3,3330,050,10025,093,0001,50-16,667
-0.321,00R$ 1,00BBASR251
BBASF270R$ 1,80R$ 1,800.55
-2,7030,080,15026,5900,370,190
-0.442,60R$ 2,60BBASR270
BBASF271R$ 1,80R$ 1,800.51
-10,0000027,090000
-0.453,48R$ 3,48BBASR271
BBASF284R$ 1,09R$ 1,090.4
-0,9090,910,311,5028,345,3002,65-14,286
-0.62,58R$ 2,58BBASR284
BBASF60R$ 0,02R$ 0,020.01
00,0100,0257,840000
-0.6632,95R$ 32,95BBASR60
BBASF913000
000091,340000
-161,4270BBASR913
BBASF923000
000092,340000
-162,3780BBASR923
BBASF934000
000093,340000
-163,330BBASR934
BBASF943000
000094,340000
-164,2820BBASR943
BBASF953000
000095,340000
-165,2330BBASR953
BBASF963000
000096,340000
-166,1850BBASR963
BBASF973000
000097,340000
-167,1370BBASR973
BBASF983000
000098,340000
-168,0890BBASR983
BBASF993000
000099,340000
-0.7471,87R$ 71,87BBASR993
BBASF100000
0000100,340000
-0.7572,63R$ 72,63BBASR100