Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 01/05/26, 20:00:01

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 22,21

    0,50 arrow +2,303%

    • R$ 22,32

      Máxima

    • R$ 21,90

      Mínima

    • 16.978.900,00

      Volume

    • 30/04/26, 18:39:51

      Último Negócio

    • R$ 21,90

      Abertura

    • R$ 376,61

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,64%

      IV (1a)

    • 28,55%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASF152W10R$ 7,131
000015,260000
000BBASR152W1
BBASF157W10R$ 6,641
000015,760000
000BBASR157W1
BBASF162W10R$ 6,141
000016,260000
000BBASR162W1
BBASF167W10R$ 5,651
000016,760000
000BBASR167W1
BBASF172W10R$ 5,151
000017,260000
-0.020,02R$ 0,02BBASR172W1
BBASF177W1R$ 4,51R$ 4,661
000017,760000
000BBASR177W1
BBASF182W10R$ 4,171
000018,260000
000BBASR182W1
BBASF187W10R$ 3,671
000018,760000
000BBASR187W1
BBASF192W10R$ 3,181
000019,260000
000BBASR192W1
BBASF197W10R$ 2,681
000019,760000
000BBASR197W1
BBASF202W10R$ 2,191
000020,260000
000BBASR202W1
BBASF207W10R$ 1,691
000020,760000
-0.210,30R$ 0,30BBASR207W1
BBASF212W10R$ 1,201
000021,2600047,059
-0.330,75R$ 0,75BBASR212W1
BBASF217W1R$ 1,03R$ 1,030.69
000021,760,7300,37-25,714
-0.350,52R$ 0,52BBASR217W1
BBASF220W1R$ 1,01R$ 1,010.61
-8,1820,320,63022,010000
-0.40,76R$ 0,76BBASR220W1
BBASF222W1R$ 0,95R$ 0,950.56
000022,260000
-0.440,70R$ 0,70BBASR222W1
BBASF225W1R$ 1,00R$ 1,000.52
000022,510000
-0.490,75R$ 0,75BBASR225W1
BBASF227W1R$ 0,64R$ 0,640.46
-41,28400022,760000
-0.560,78R$ 0,78BBASR227W1
BBASF230W1R$ 1,26R$ 1,260.48
000023,010000
-10,5290BBASR230W1
BBASF232W1R$ 0,80R$ 0,800.42
000023,260000
-0.750,93R$ 0,93BBASR232W1
BBASF235W1R$ 0,44R$ 0,440.33
29,4120,060,11023,51000176,471
-0.681,41R$ 1,41BBASR235W1
BBASF237W1R$ 1,73R$ 1,730.46
000023,760000
-0.781,46R$ 1,46BBASR237W1
BBASF240W1R$ 0,64R$ 0,640.34
000024,010000
-11,5170BBASR240W1
BBASF242W1R$ 0,21R$ 0,210.2
000024,260000
-11,7640BBASR242W1
BBASF245W1R$ 0,29R$ 0,290.22
000024,510000
-12,0110BBASR245W1
BBASF247W1R$ 0,32R$ 0,320.22
000024,760000
-12,2580BBASR247W1
BBASF250W1R$ 0,35R$ 0,350.22
000025,010000
-12,5050BBASR250W1
BBASF252W1R$ 1,12R$ 1,120.35
000025,260000
-12,7520BBASR252W1
BBASF255W1R$ 0,35R$ 0,350.21
000025,510000
-12,9990BBASR255W1
BBASF257W1R$ 0,07R$ 0,070.08
-56,2500025,760000
-13,2460BBASR257W1
BBASF260W1000
000026,010000
-13,4930BBASR260W1
BBASF262W1000
000026,260000
-13,740BBASR262W1
BBASF267W1R$ 0,39R$ 0,390.19
000026,760000
-14,2340BBASR267W1
BBASF272W1R$ 0,30R$ 0,300.16
000027,260000
-14,7290BBASR272W1
BBASF277W1000
000027,760000
-15,2230BBASR277W1
BBASF282W1000
000028,260000
-15,7170BBASR282W1
BBASF287W1000
000028,760000
-16,2110BBASR287W1
BBASF292W1000
000029,260000
-16,7050BBASR292W1
BBASF297W1000
000029,760000
-17,1990BBASR297W1