CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBASD186 | R$ 4,59 | R$ 4,59 | 0.9 | | 8,00 | 0 | 0 | 0 | 18,61 | 0,55 | 0,20 | 0,38 | -29,032 | | -0.1 | 0,22 | R$ 0,22 | BBASP186 |
| BBASD211 | R$ 2,56 | R$ 2,56 | 0.76 | | 0 | 0,75 | 1,50 | 0 | 21,11 | 1,35 | 0 | 0,68 | -23,81 | | -0.27 | 0,80 | R$ 0,80 | BBASP211 |
| BBASD213 | R$ 2,08 | R$ 2,08 | 0.8 | | 0 | 0,75 | 1,50 | 0 | 21,36 | 0 | 0,38 | 0,19 | 0 | | -0.32 | 1,21 | R$ 1,21 | BBASP213 |
| BBASD218 | R$ 2,12 | R$ 2,12 | 0.68 | | 0 | 0 | 0 | 0 | 21,86 | 0 | 0 | 0 | -39,735 | | -0.33 | 0,91 | R$ 0,91 | BBASP218 |
| BBASD221 | R$ 2,10 | R$ 2,10 | 0.65 | | 0 | 1,25 | 0 | 2,49 | 22,11 | 0 | 0 | 0 | -9,565 | | -0.35 | 1,04 | R$ 1,04 | BBASP221 |
| BBASD226 | R$ 1,65 | R$ 1,65 | 0.6 | | 0 | 0,50 | 1,00 | 0 | 22,61 | 0 | 0 | 0 | -37,864 | | -0.4 | 1,28 | R$ 1,28 | BBASP226 |
| BBASD228 | R$ 1,80 | R$ 1,80 | 0.57 | | -10,00 | 0 | 0 | 0 | 22,86 | 0 | 0 | 0 | 0 | | -0.42 | 1,90 | R$ 1,90 | BBASP228 |
| BBASD241 | R$ 0,75 | R$ 0,75 | 0.41 | | 0 | 0 | 0 | 0 | 24,11 | 0 | 0 | 0 | 0 | | -1 | 0,793 | 0 | BBASP241 |
| BBASD5 | R$ 1,44 | R$ 1,44 | 0.44 | | 69,412 | 0,77 | 0,04 | 1,50 | 24,61 | 2,40 | 1,70 | 2,05 | 0 | | -0.58 | 2,39 | R$ 2,39 | BBASP5 |
| BBASD251 | R$ 0,39 | R$ 0,39 | 0.27 | | 0 | 0,15 | 0,30 | 0 | 25,11 | 0 | 0 | 0 | 0 | | -0.66 | 2,47 | R$ 2,47 | BBASP251 |
| BBASD256 | R$ 1,05 | R$ 1,05 | 0.37 | | 0 | 0 | 0 | 0 | 25,61 | 0 | 0 | 0 | -35,811 | | -0.69 | 2,85 | R$ 2,85 | BBASP256 |
| BBASD264 | R$ 1,00 | R$ 1,00 | 0.34 | | 0 | 1,50 | 0 | 3,00 | 26,11 | 0 | 0 | 0 | 0 | | -0.55 | 5,00 | R$ 5,00 | BBASP264 |
| BBASD269 | R$ 0,54 | R$ 0,54 | 0.25 | | -1,818 | 0,40 | 0,25 | 0,54 | 26,61 | 0 | 0,47 | 0,24 | 0 | | -0.6 | 4,85 | R$ 4,85 | BBASP269 |
| BBASD936 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,61 | 0 | 0 | 0 | 0 | | -0.89 | 67,04 | R$ 67,04 | BBASP936 |
+1,433%