Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 28,90

    -0,03 arrow -0,104%

    • R$ 29,05

      Máxima

    • R$ 28,73

      Mínima

    • 12.319.300,00

      Volume

    • 02/05/25, 18:39:59

      Último Negócio

    • R$ 28,90

      Abertura

    • R$ 356,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,14%

      IV (1a)

    • 17,61%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASL2250R$ 8,171
000022,5500,010,010
-0.020,03R$ 0,03BBASX225
BBASL2280R$ 7,941
000022,800000
000BBASX228
BBASL2300R$ 7,711
000023,050000
000BBASX230
BBASL2330R$ 7,481
000023,300000
000BBASX233
BBASL2350R$ 7,251
000023,550,1700,090
-0.060,17R$ 0,17BBASX235
BBASL243R$ 6,00R$ 7,021
000023,800,200,080,14-6,25
-0.060,15R$ 0,15BBASX243
BBASL2400R$ 6,791
000024,050,2500,130
-0.070,20R$ 0,20BBASX240
BBASL240R$ 6,561
000024,300000
000BBASX24
BBASL2450R$ 6,331
000024,550000
000BBASX245
BBASL2480R$ 6,101
000024,800000
000BBASX248
BBASL250R$ 5,00R$ 5,871
000025,050000
000BBASX250
BBASL253R$ 4,80R$ 5,641
000025,300000
000BBASX253
BBASL2550R$ 5,411
000025,550000
000BBASX255
BBASL2580R$ 5,181
000025,800000
000BBASX258
BBASL2600R$ 4,951
000026,050000
000BBASX260
BBASL2630R$ 4,721
000026,301,330,150,740
-0.130,35R$ 0,35BBASX263
BBASL2650R$ 4,491
000026,550,7000,350
-0.160,51R$ 0,51BBASX265
BBASL2680R$ 4,261
000026,800000
000BBASX268
BBASL2700R$ 4,031
000027,050000
-0.170,50R$ 0,50BBASX270
BBASL2730R$ 3,801
000027,300000
-0.090,15R$ 0,15BBASX273
BBASL2750R$ 3,571
000027,550000
000BBASX275
BBASL2780R$ 3,341
000027,800000
000BBASX278
BBASL280R$ 3,111
000028,050000
-0.230,75R$ 0,75BBASX28
BBASL300R$ 3,70R$ 3,700.75
5,7143,362,704,0128,300,790,580,69-1,351
-0.240,73R$ 0,73BBASX300
BBASL2850R$ 2,651
00,110,21028,550000
000BBASX285
BBASL293R$ 2,61R$ 2,610.86
00,150,30028,8000,200,100
-0.280,97R$ 0,97BBASX293
BBASL2900R$ 2,191
000029,050000
000BBASX290
BBASL30R$ 3,00R$ 3,000.69
20,4821,252,50029,3000,950,480
-0.311,10R$ 1,10BBASX30
BBASL2950R$ 1,731
000029,550000
000BBASX295
BBASL2980R$ 1,501
000029,800000
000BBASX298
BBASL299R$ 2,54R$ 2,540.64
20,3791,950,403,5030,050000
-0.381,87R$ 1,87BBASX299
BBASL3030R$ 1,041
000030,300000
000BBASX303
BBASL3050R$ 0,811
000030,550000
000BBASX305
BBASL315R$ 1,75R$ 1,750.59
00,210,42030,800000
-0.421,90R$ 1,90BBASX315
BBASL3100R$ 0,351
000031,050000
000BBASX310
BBASL313R$ 1,81R$ 1,810.54
000031,300000
-0.414,89R$ 4,89BBASX313
BBASL31R$ 1,32R$ 1,320.51
000031,550000
-10,1060BBASX31
BBASL318R$ 1,15R$ 1,150.48
00,450,90031,8001,360,680
-0.492,36R$ 2,36BBASX318
BBASL320000
000032,050000
-0.52,63R$ 2,63BBASX320
BBASL323000
00,010,01032,300000
-0.522,60R$ 2,60BBASX323
BBASL343R$ 0,85R$ 0,850.32
000034,300000
-12,6340BBASX343
BBASL365R$ 0,43R$ 0,430.2
00,040,08035,80000-14,231
-0.84,46R$ 4,46BBASX365