Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 25,50

    0,10 arrow +0,394%

    • R$ 25,90

      Máxima

    • R$ 25,04

      Mínima

    • 50.632.400,00

      Volume

    • 29/01/26, 18:07:35

      Último Negócio

    • R$ 25,50

      Abertura

    • R$ 1.288,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,11%

      IV (1a)

    • 27,14%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASB167W1R$ 8,49R$ 8,791
-3,19300016,750,0100,010
000BBASN167W1
BBASB172W1R$ 8,07R$ 8,291
0,74900017,250,0100,010
000BBASN172W1
BBASB177W1R$ 7,52R$ 7,801
-0,39700017,750,0100,010
000BBASN177W1
BBASB182W1R$ 7,16R$ 7,301
000018,250,0100,010
-0.010,01R$ 0,01BBASN182W1
BBASB187W1R$ 6,58R$ 6,801
0,9200018,750,0100,010
-0.010,01R$ 0,01BBASN187W1
BBASB192W1R$ 6,03R$ 6,301
-0,65900019,250,0100,010
-0.010,01R$ 0,01BBASN192W1
BBASB197W1R$ 5,79R$ 5,801
0,34700019,750,0500,030
-0.010,01R$ 0,01BBASN197W1
BBASB202W1R$ 5,30R$ 5,301
4,33100020,25000-50,00
-0.010,01R$ 0,01BBASN202W1
BBASB207W1R$ 4,67R$ 4,801
0,64700020,75000-33,333
-0.020,02R$ 0,02BBASN207W1
BBASB212W1R$ 4,30R$ 4,301
1,41500021,250,0600,03-33,333
-0.020,02R$ 0,02BBASN212W1
BBASB215W1R$ 4,05R$ 4,061
3,58100021,50000-25,00
-0.030,03R$ 0,03BBASN215W1
BBASB217W1R$ 3,77R$ 3,811
1,6171,502,99021,750,0600,03-25,00
-0.030,03R$ 0,03BBASN217W1
BBASB220W1R$ 3,37R$ 3,561
-1,46200022,0000,010,01-50,00
-0.030,02R$ 0,02BBASN220W1
BBASB222W1R$ 3,33R$ 3,330.97
6,05100022,250000
-0.040,04R$ 0,04BBASN222W1
BBASB225W1R$ 2,90R$ 3,061
-3,013,271,545,0022,500,440,020,230
-0.050,04R$ 0,04BBASN225W1
BBASB227W1R$ 2,79R$ 2,811
6,89700022,75000-33,333
-0.050,04R$ 0,04BBASN227W1
BBASB232W1R$ 2,36R$ 2,360.93
9,25900023,250,7500,38-44,444
-0.070,05R$ 0,05BBASN232W1
BBASB235W1R$ 1,96R$ 2,061
-1,50800023,500,6000,30-36,364
-0.090,07R$ 0,07BBASN235W1
BBASB237W1R$ 1,85R$ 1,850.93
5,11400023,7500,050,03-42,857
-0.110,08R$ 0,08BBASN237W1
BBASB242W1R$ 1,36R$ 1,360.9
-3,5461,000,011,9924,250,400,060,23-25,00
-0.180,15R$ 0,15BBASN242W1
BBASB247W1R$ 1,04R$ 1,040.74
-5,4550,200,40024,7500,070,04-25,00
-0.270,24R$ 0,24BBASN247W1
BBASB252W1R$ 0,67R$ 0,670.61
-6,9440,870,641,1025,2500,300,15-19,608
-0.40,41R$ 0,41BBASN252W1
BBASB257W1R$ 0,45R$ 0,450.46
-18,1820,4300,8525,75000-5,333
-0.540,71R$ 0,71BBASN257W1
BBASB262W1R$ 0,28R$ 0,280.32
-6,6670,550,101,0026,25000-18,487
-0.680,97R$ 0,97BBASN262W1