Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

BBAS3 BRASIL ON

-0,44 -2,017%
- R$ 21,81
  Máxima
- R$ 21,35
  Mínima
- 32.952.400,00
  Volume
- 20/06/25, 18:45:00
  Último Negócio
- R$ 21,80
  Abertura
- R$ 706,87
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
21,43%
IV (1a)

26,36%
EWMA (1a)
0,75
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BBASI823	0	R$ 13,41	1		0	0	0	0	8,23	0	0	0	0		0	0	0	BBASU823
BBASI843	0	R$ 13,21	1		0	0	0	0	8,43	0	0	0	0		0	0	0	BBASU843
BBASI863	0	R$ 13,02	1		0	0	0	0	8,63	0	0	0	0		0	0	0	BBASU863
BBASI883	0	R$ 12,83	1		0	0	0	0	8,83	0	0	0	0		0	0,01	R$ 0,01	BBASU883
BBASI903	0	R$ 12,63	1		0	0	0	0	9,03	0	0	0	0		0	0	0	BBASU903
BBASI923	0	R$ 12,44	1		0	0	0	0	9,23	0	0	0	0		0	0	0	BBASU923
BBASI943	0	R$ 12,25	1		0	0	0	0	9,43	0	0	0	0		0	0	0	BBASU943
BBASI963	0	R$ 12,05	1		0	0	0	0	9,63	0	0	0	0		0	0	0	BBASU963
BBASI983	0	R$ 11,86	1		0	0	0	0	9,83	0	0	0	0		0	0	0	BBASU983
BBASI101	0	R$ 11,52	1		0	0	0	0	10,18	0	0	0	0		0	0	0	BBASU101
BBASI106	0	R$ 11,04	1		0	0	0	0	10,68	0	0	0	0		0	0	0	BBASU106
BBASI109	0	R$ 10,80	1		0	0	0	0	10,93	0	0	0	0		0	0	0	BBASU109
BBASI111	0	R$ 10,55	1		0	0	0	0	11,18	0	0	0	0		0	0	0	BBASU111
BBASI114	0	R$ 10,31	1		0	0	0	0	11,43	0	0	0	0		0	0	0	BBASU114
BBASI116	0	R$ 10,07	1		0	0	0	0	11,68	0	0	0	0		0	0	0	BBASU116
BBASI119	0	R$ 9,83	1		0	0	0	0	11,93	0	0	0	0		0	0	0	BBASU119
BBASI121	0	R$ 9,59	1		0	0	0	0	12,18	0	0	0	0		0	0	0	BBASU121
BBASI124	0	R$ 9,34	1		0	0	0	0	12,43	0	0	0	0		0	0	0	BBASU124
BBASI130	R$ 9,23	R$ 9,23	0.96		0	0	0	0	12,68	0	0	0	0		0	0	0	BBASU130
BBASI129	0	R$ 8,86	1		0	0	0	0	12,93	0	0	0	0		0	0	0	BBASU129
BBASI135	R$ 9,40	R$ 9,40	0.89		0	0	0	0	13,18	0	0	0	0		-0.01	0,01	R$ 0,01	BBASU135
BBASI134	0	R$ 8,38	1		0	0	0	0	13,43	0	0	0	0		0	0	0	BBASU134
BBASI140	0	R$ 8,13	1		0	0	0	0	13,68	0	0	0	0		0	0	0	BBASU140
BBASI139	0	R$ 7,89	1		0	0	0	0	13,93	0	0	0	0		0	0	0	BBASU139
BBASI145	0	R$ 7,65	1		0	0	0	0	14,18	0	0	0	0		0	0	0	BBASU145
BBASI144	0	R$ 7,41	1		0	0	0	0	14,43	0	0	0	0		0	0	0	BBASU144
BBASI150	0	R$ 7,17	1		0	0	0	0	14,68	0	0	0	0		0	0	0	BBASU150
BBASI149	0	R$ 6,92	1		0	0	0	0	14,93	0	0	0	0		0	0	0	BBASU149
BBASI155	0	R$ 6,68	1		0	0	0	0	15,18	0	0	0	0		0	0	0	BBASU155
BBASI154	R$ 13,73	R$ 13,73	0.84		0	0	0	0	15,43	0	0	0	0		0	0	0	BBASU154
BBASI160	0	R$ 6,20	1		0	0	0	0	15,68	0	0	0	0		-0.04	0,09	R$ 0,09	BBASU160
BBASI159	0	R$ 5,96	1		0	0	0	0	15,93	0	0	0	0		0	0	0	BBASU159
BBASI165	0	R$ 5,72	1		0	0	0	0	16,18	0	0	0	0		0	0	0	BBASU165
BBASI167	R$ 5,66	R$ 5,66	0.92		0	0	0	0	16,43	0	0	0	0		0	0	0	BBASU167
BBASI170	0	R$ 5,23	1		0	0	0	0	16,68	0	0	0	0		0	0	0	BBASU170
BBASI169	R$ 12,32	R$ 12,32	0.81		0	0	0	0	16,93	0	0	0	0		0	0	0	BBASU169
BBASI175	0	R$ 4,75	1		0	0,01	0,02	0	17,18	0,18	0,01	0,10	0		-0.06	0,10	R$ 0,10	BBASU175
BBASI174	R$ 4,90	R$ 4,90	0.86		0	0	0	0	17,43	0,17	0,01	0,09	0		0	0	0	BBASU174
BBASI180	0	R$ 4,26	1		0	0	0	0	17,68	0,23	0,03	0,13	0		-0.08	0,14	R$ 0,14	BBASU180
BBASI179	R$ 11,35	R$ 11,35	0.79		0	0	0	0	17,93	0	0,09	0,05	0		-0.1	0,18	R$ 0,18	BBASU179
BBASI185	R$ 4,41	R$ 4,41	0.81		0	0	0	0	18,18	0,28	0,03	0,16	-9,091		-0.11	0,20	R$ 0,20	BBASU185
BBASI184	0	R$ 3,54	1		0	0	0	0	18,43	0	0,03	0,02	0		-0.11	0,19	R$ 0,19	BBASU184
BBASI190	R$ 9,60	R$ 9,60	0.75		0	0	0	0	18,68	0,39	0,06	0,23	0		-0.14	0,26	R$ 0,26	BBASU190
BBASI192	R$ 3,70	R$ 3,70	0.79		0	0	0	0	18,93	0,45	0,20	0,33	0		-0.13	0,23	R$ 0,23	BBASU192
BBASI195	0	R$ 2,81	1		0	0	0	0	19,18	0,59	0,12	0,36	56,00		-0.18	0,39	R$ 0,39	BBASU195
BBASI197	R$ 3,07	R$ 3,07	0.79		0	0	0	0	19,43	0	0,34	0,17	9,375		-0.18	0,35	R$ 0,35	BBASU197
BBASI200	0	R$ 2,33	1		0	0	0	0	19,68	0,51	0,04	0,28	18,919		-0.21	0,44	R$ 0,44	BBASU200
BBASI202	R$ 3,39	R$ 3,39	0.7		0	0	0	0	19,93	1,00	0,04	0,52	21,429		-0.24	0,51	R$ 0,51	BBASU202
BBASI205	0	R$ 1,85	1		0	0	0	0	20,18	0,60	0,04	0,32	2,00		-0.25	0,51	R$ 0,51	BBASU205
BBASI207	R$ 2,50	R$ 2,50	0.69		0	0	0	0	20,43	0,70	0,04	0,37	14,286		-0.28	0,64	R$ 0,64	BBASU207
BBASI210	0	R$ 1,36	1		0	0	0	0	20,68	0,71	0,20	0,45	16,667		-0.31	0,70	R$ 0,70	BBASU210
BBASI212	R$ 1,80	R$ 1,80	0.68		0	0,37	0,73	0	20,93	1,03	0,04	0,54	10,294		-0.33	0,75	R$ 0,75	BBASU212
BBASI215	R$ 2,30	R$ 2,30	0.62		0	0	0	0	21,18	0,90	0,04	0,47	13,333		-0.36	0,85	R$ 0,85	BBASU215
BBASI217	R$ 1,85	R$ 1,85	0.6		0	0	0	0	21,43	1,01	0,20	0,61	21,951		-0.39	1,00	R$ 1,00	BBASU217
BBASI220	R$ 1,80	R$ 1,80	0.58		0	0,70	1,40	0	21,68	1,45	0,23	0,84	10,753		-0.42	1,03	R$ 1,03	BBASU220
BBASI222	R$ 1,61	R$ 1,61	0.55		0	2,50	0	4,99	21,93	1,20	0,64	0,92	17,895		-0.45	1,12	R$ 1,12	BBASU222
BBASI225	R$ 1,21	R$ 1,21	0.52		0	0	0	0	22,18	1,34	1,02	1,18	9,259		-0.49	1,18	R$ 1,18	BBASU225
BBASI227	R$ 1,19	R$ 1,19	0.49		-13,139	0	0	0	22,43	1,65	0	0,83	11,111		-0.52	1,30	R$ 1,30	BBASU227
BBASI230	R$ 1,25	R$ 1,25	0.48		-5,303	0	0	0	22,68	1,80	0	0,90	13,077		-0.55	1,47	R$ 1,47	BBASU230
BBASI232	R$ 1,20	R$ 1,20	0.45		-2,439	0	0	0	22,93	0	1,01	0,51	5,839		-0.61	1,45	R$ 1,45	BBASU232
BBASI235	R$ 1,12	R$ 1,12	0.43		0	2,55	0,10	5,00	23,18	2,50	0,48	1,49	15,625		-0.6	1,85	R$ 1,85	BBASU235
BBASI245	R$ 0,75	R$ 0,75	0.37		-22,68	0,38	0,75	0	23,43	2,00	0	1,00	0		-0.76	1,54	R$ 1,54	BBASU245
BBASI240	R$ 0,76	R$ 0,76	0.36		-6,173	0,66	0	1,32	23,68	2,50	0,64	1,57	13,514		-0.68	2,10	R$ 2,10	BBASU240
BBASI242	R$ 0,58	R$ 0,58	0.31		-26,582	0,45	0	0,90	23,93	0	1,80	0,90	0		-0.96	1,80	R$ 1,80	BBASU242
BBASI24	R$ 0,61	R$ 0,61	0.31		0	0	0	0	24,18	2,75	2,15	2,45	6,512		-0.79	2,29	R$ 2,29	BBASU24
BBASI247	R$ 0,69	R$ 0,69	0.31		0	0,39	0	0,78	24,43	2,80	1,72	2,26	0		-0.79	2,55	R$ 2,55	BBASU247
BBASI250	R$ 0,79	R$ 0,79	0.32		0	0,02	0,04	0	24,68	0	0,38	0,19	12,00		-0.79	2,80	R$ 2,80	BBASU250
BBASI252	R$ 0,44	R$ 0,44	0.24		-18,519	0,02	0,04	0	24,93	3,50	0,01	1,76	14,074		-0.79	3,08	R$ 3,08	BBASU252
BBASI255	R$ 0,46	R$ 0,46	0.24		0	0,32	0,04	0,60	25,18	0	2,45	1,23	20,727		-0.8	3,32	R$ 3,32	BBASU255
BBASI257	R$ 0,29	R$ 0,29	0.18		0	0,02	0,04	0	25,43	0	0	0	12,219		-0.83	3,49	R$ 3,49	BBASU257
BBASI26	R$ 0,30	R$ 0,30	0.18		-11,765	0,58	0,04	1,11	25,68	4,50	2,50	3,50	15,667		-0.97	3,492	R$ 3,47	BBASU26
BBASI262	R$ 0,30	R$ 0,30	0.18		0	0,02	0,04	0	25,93	4,20	0	2,10	0		-1	3,718	R$ 2,95	BBASU262
BBASI265	R$ 0,25	R$ 0,25	0.15		-7,407	0,61	0,22	1,00	26,18	5,00	0,85	2,93	0		-1	3,96	R$ 3,55	BBASU265
BBASI267	R$ 0,23	R$ 0,23	0.14		-8,00	0,02	0,03	0	26,43	0	0	0	0		-1	4,202	R$ 4,00	BBASU267
BBASI270	R$ 0,16	R$ 0,16	0.11		0	0,02	0,03	0	26,68	0	0	0	0		-0.9	4,569	R$ 4,03	BBASU270
BBASI272	R$ 0,24	R$ 0,24	0.14		0	0,02	0,03	0	26,93	0	0	0	14,713		-0.92	4,782	R$ 4,60	BBASU272
BBASI27	R$ 0,21	R$ 0,21	0.13		0	0,02	0,03	0	27,18	0	0	0	0		-0.65	6,402	R$ 3,86	BBASU27
BBASI277	R$ 0,17	R$ 0,17	0.11		0	0,01	0,02	0	27,43	0	0	0	0		-1	5,169	R$ 4,76	BBASU277
BBASI280	R$ 0,19	R$ 0,19	0.11		0	0,01	0,02	0	27,68	0	0	0	0		-1	5,411	R$ 2,13	BBASU280
BBASI282	R$ 0,20	R$ 0,20	0.11		0	0,02	0,03	0	27,93	0	0	0	0		-1	5,653	R$ 1,27	BBASU282
BBASI285	R$ 0,22	R$ 0,22	0.12		0	0,28	0,06	0,50	28,18	0	0	0	0		-1	5,895	R$ 1,90	BBASU285
BBASI287	R$ 0,11	R$ 0,11	0.07		0	0,01	0,01	0	28,43	0	0	0	0		-1	6,137	R$ 5,65	BBASU287
BBASI290	R$ 0,09	R$ 0,09	0.06		0	0,01	0,01	0	28,68	0	0	0	0		-1	6,379	0	BBASU290
BBASI292	R$ 0,08	R$ 0,08	0.06		0	0,01	0,01	0	28,93	0	0	0	0		-0.94	6,70	R$ 6,70	BBASU292
BBASI295	R$ 0,09	R$ 0,09	0.06		-10,00	0,18	0,01	0,34	29,18	0	0	0	0		-1	6,862	0	BBASU295
BBASI297	R$ 0,19	R$ 0,19	0.1		0	0,01	0,02	0	29,43	0	0	0	0		-1	7,104	0	BBASU297
BBASI300	R$ 0,03	R$ 0,03	0.03		0	0,01	0,01	0	29,68	0	0	0	0		-1	7,346	0	BBASU300
BBASI302	R$ 0,04	R$ 0,04	0.03		0	0	0	0	29,93	0	0	0	0		-1	7,588	0	BBASU302
BBASI305	R$ 0,05	R$ 0,05	0.04		0	0	0	0	30,18	0	0	0	0		-1	7,83	0	BBASU305
BBASI307	R$ 0,04	R$ 0,04	0.03		0	0,06	0	0,11	30,43	0	0	0	0		-1	8,072	0	BBASU307
BBASI310	R$ 0,08	R$ 0,08	0.05		0	0,01	0,01	0	30,68	0	0	0	0		-1	8,314	0	BBASU310
BBASI312	R$ 0,09	R$ 0,09	0.05		0	0,01	0,02	0	30,93	0	0	0	0		-1	8,556	0	BBASU312
BBASI315	R$ 0,11	R$ 0,11	0.06		0	0,30	0,01	0,58	31,18	0	0	0	0		-1	8,797	0	BBASU315
BBASI317	R$ 0,10	R$ 0,10	0.06		0	0,01	0,01	0	31,43	0	0	0	0		-1	9,039	0	BBASU317
BBASI320	R$ 0,03	R$ 0,03	0.02		0	0	0	0	31,68	0	0	0	0		-1	9,281	0	BBASU320
BBASI322	R$ 0,09	R$ 0,09	0.05		0	0	0	0	31,93	0	0	0	0		-1	9,523	0	BBASU322
BBASI325	R$ 0,08	R$ 0,08	0.05		0	0	0	0	32,18	0	0	0	0		-1	9,765	0	BBASU325
BBASI327	R$ 0,11	R$ 0,11	0.06		0	0	0	0	32,43	0	0	0	0		-1	10,007	0	BBASU327
BBASI330	0	0	0		0	0	0	0	32,68	0	0	0	0		-1	10,249	0	BBASU330
BBASI332	R$ 0,08	R$ 0,08	0.04		0	0	0	0	32,93	0	0	0	0		-1	10,491	0	BBASU332
BBASI335	0	0	0		0	0	0	0	33,18	0	0	0	0		-1	10,732	0	BBASU335
BBASI334	R$ 0,05	R$ 0,05	0.03		0	0	0	0	33,43	0	0	0	0		-1	10,974	0	BBASU334
BBASI340	R$ 0,07	R$ 0,07	0.04		0	0	0	0	33,68	0	0	0	0		-1	11,216	0	BBASU340
BBASI339	0	0	0		0	0	0	0	33,93	0	0	0	0		-1	11,458	R$ 10,76	BBASU339
BBASI345	0	0	0		0	0	0	0	34,18	0	0	0	0		-1	11,70	0	BBASU345
BBASI344	0	0	0		0	0	0	0	34,43	0	0	0	0		-1	11,942	0	BBASU344
BBASI350	R$ 0,06	R$ 0,06	0.03		0	0	0	0	34,68	0	0	0	0		-1	12,184	0	BBASU350
BBASI349	R$ 0,01	R$ 0,01	0.01		0	0	0	0	34,93	0	0	0	0		-1	12,426	0	BBASU349
BBASI355	0	0	0		0	0	0	0	35,18	0	0	0	0		-1	12,668	0	BBASU355
BBASI354	R$ 0,01	R$ 0,01	0.01		0	0	0	0	35,43	0	0	0	0		-1	12,909	R$ 6,06	BBASU354
BBASI36	0	0	0		0	0	0	0	35,68	0	0	0	0		-1	13,151	0	BBASU36
BBASI359	R$ 0,01	R$ 0,01	0.01		0	0	0	0	35,93	0	0	0	0		-1	13,393	R$ 5,86	BBASU359
BBASI365	0	0	0		0	0	0	0	36,18	0	0	0	0		-1	13,635	0	BBASU365
BBASI364	0	0	0		0	0	0	0	36,43	0	0	0	0		-1	13,877	0	BBASU364
BBASI370	0	0	0		0	0	0	0	36,68	0	0	0	0		-1	14,119	0	BBASU370
BBASI369	R$ 10,76	R$ 10,76	0.71		0	0	0	0	36,93	0	0	0	0		-1	14,361	R$ 0,01	BBASU369
BBASI371	0	0	0		0	0	0	0	37,18	0	0	0	0		-1	14,603	0	BBASU371
BBASI376	0	0	0		0	0	0	0	37,68	0	0	0	0		-1	15,086	0	BBASU376
BBASI381	0	0	0		0	0	0	0	38,18	0	0	0	0		-1	15,57	0	BBASU381
BBASI386	0	0	0		0	0	0	0	38,68	0	0	0	0		-1	16,054	0	BBASU386
BBASI391	0	0	0		0	0	0	0	39,18	0	0	0	0		-1	16,538	0	BBASU391
BBASI396	0	0	0		0	0	0	0	39,68	0	0	0	0		-1	17,021	0	BBASU396
BBASI401	0	0	0		0	0	0	0	40,18	0	0	0	0		-1	17,505	0	BBASU401
BBASI406	0	0	0		0	0	0	0	40,68	0	0	0	0		-1	17,989	0	BBASU406
BBASI411	0	0	0		0	0	0	0	41,18	0	0	0	0		-1	18,473	0	BBASU411
BBASI416	0	0	0		0	0	0	0	41,68	0	0	0	0		-1	18,956	R$ 18,75	BBASU416

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,40 1.75%
AAPL34	R$ 55,30 2.635%
ABCB4	R$ 21,47 0.28%
ABEV3	R$ 13,51 0.148%
AERI3	R$ 4,05 -0.735%
AGRO3	R$ 20,80 1.612%
ALOS3	R$ 21,31 -1.752%
ALPA4	R$ 9,04 -1.31%
ALUP11	R$ 29,84 -2.1%
AMAR3	R$ 1,38 -0.719%
AMBP3	R$ 169,60 -1.395%
AMER3	R$ 5,80 -0.855%
AMZO34	R$ 57,98 -1.21%
ANIM3	R$ 4,07 -4.235%
ARML3	R$ 4,02 -6.075%
ASAI3	R$ 10,70 -3.08%
AURA33	R$ 48,15 -3.041%
AURE3	R$ 9,85 -2.087%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,97 -3%
AZZA3	R$ 39,86 -3.533%
B3SA3	R$ 13,67 -0.87%
BABA34	R$ 22,31 -0.402%
BBAS3	R$ 21,37 -2.017%
BBDC3	R$ 14,25 -1.384%
BBDC4	R$ 16,65 -0.656%
BBSE3	R$ 35,25 -0.788%
BEEF3	R$ 4,86 -1.22%
BERK34	R$ 133,70 -0.105%
BHIA3	R$ 3,40 -6.077%
BLAU3	R$ 13,53 -0.952%
BMGB4	R$ 3,66 -0.813%
BMOB3	R$ 19,30 0.521%
BOVA11	R$ 135,20 -0.162%
BOVB11	R$ 139,82 -1.152%
BOVV11	R$ 141,39 -0.556%
BPAC11	R$ 41,74 -0.144%
BPAN4	R$ 8,20 -1.914%
BRAP4	R$ 15,07 -1.632%
BRAV3	R$ 20,31 -0.587%
BRAX11	R$ 115,17 -0.912%
BRFS3	R$ 20,53 -1.864%
BRKM5	R$ 9,81 -3.35%
BRSR6	R$ 11,60 0%
CAML3	R$ 5,06 -4.077%
CASH3	R$ 6,95 0%
CBAV3	R$ 4,20 -2.098%
CEAB3	R$ 16,88 -3.1%
CHVX34	R$ 82,68 1.348%
CMIG3	R$ 15,67 3.228%
CMIG4	R$ 10,76 -0.921%
CMIN3	R$ 4,96 -0.402%
COCA34	R$ 63,60 -0.313%
COGN3	R$ 2,82 -2.083%
CPFE3	R$ 40,13 -0.791%
CPLE3	R$ 11,62 -0.684%
CPLE6	R$ 12,38 -1.355%
CSAN3	R$ 7,33 -8.375%
CSMG3	R$ 27,55 0.218%
CSNA3	R$ 7,81 -4.172%
CURY3	R$ 29,15 -0.884%
CVCB3	R$ 2,29 -0.866%
CXSE3	R$ 14,21 -1.661%
CYRE3	R$ 25,34 -0.783%
DASA3	R$ 1,35 -2.878%
DIRR3	R$ 42,17 -0.706%
DXCO3	R$ 5,69 0.353%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,43 -4.621%
EGIE3	R$ 40,01 -1.429%
ELET3	R$ 39,87 -1.677%
ELET6	R$ 43,82 -2.86%
EMBR3	R$ 72,53 -0.508%
ENEV3	R$ 13,75 -0.865%
ENGI11	R$ 46,76 -0.806%
ENJU3	R$ 1,15 -4.167%
EQTL3	R$ 36,07 -1.34%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,32 1.245%
EXXO34	R$ 79,60 2.091%
EZTC3	R$ 13,12 -2.09%
FESA4	R$ 6,81 -3.267%
FLRY3	R$ 13,13 -2.524%
GFSA3	R$ 23,60 -5.6%
GGBR4	R$ 16,07 -2.783%
GGPS3	R$ 15,05 -1.826%
GMAT3	R$ 7,71 -3.019%
GMCO34	R$ 66,36 0.363%
GOAU4	R$ 8,89 -3.053%
GOGL34	R$ 77,13 -2.896%
GOLD11	R$ 19,40 0.207%
GOLL54	R$ 165,37 -28.1%
GRND3	R$ 5,40 0.372%
GSGI34	R$ 118,68 2.31%
GUAR3	R$ 8,02 -2.433%
HAPV3	R$ 37,39 -5.318%
HBOR3	R$ 2,77 -3.147%
HBSA3	R$ 3,70 -4.393%
HYPE3	R$ 27,38 -1.12%
IFCM3	R$ 0,05 0%
IGTI11	R$ 21,91 -1.217%
INBR32	R$ 41,70 0.482%
INTB3	R$ 15,67 0.707%
IRBR3	R$ 47,34 -0.671%
ISAE4	R$ 23,02 -1.244%
ITLC34	R$ 19,34 -1.728%
ITSA4	R$ 10,81 -0.643%
ITUB3	R$ 32,49 0%
ITUB4	R$ 36,74 -0.244%
IVVB11	R$ 370,00 0.217%
JALL3	R$ 4,10 3.275%
JBSS32	R$ 75,41 0.748%
JHSF3	R$ 5,26 -0.567%
JNJB34	R$ 55,70 0.669%
JPMC34	R$ 152,40 1.135%
KEPL3	R$ 8,13 -0.854%
KLBN11	R$ 17,60 -2.439%
LAVV3	R$ 12,02 -1.395%
LEVE3	R$ 29,06 -2.45%
LILY34	R$ 140,15 -2.721%
LJQQ3	R$ 2,55 -0.391%
LOGG3	R$ 20,73 -1.286%
LOGN3	R$ 25,50 -1.544%
LREN3	R$ 18,49 -1.229%
LWSA3	R$ 4,12 -0.723%
M1TA34	R$ 133,00 -2.314%
MATD3	R$ 4,73 -0.839%
MCDC34	R$ 79,36 -1.035%
MDIA3	R$ 23,05 -1.243%
MDNE3	R$ 21,09 -1.31%
MEAL3	R$ 1,15 0.877%
MELI34	R$ 110,70 0.636%
MGLU3	R$ 8,86 -5.241%
MILS3	R$ 10,25 -2.474%
MLAS3	R$ 1,08 -3.571%
MOTV3	R$ 13,43 -2.114%
MOVI3	R$ 8,28 -3.271%
MRFG3	R$ 23,28 -4.433%
MRVE3	R$ 5,85 -0.847%
MSFT34	R$ 109,60 -0.445%
MTRE3	R$ 4,00 -2.439%
MULT3	R$ 25,75 -2.24%
MYPK3	R$ 13,00 -0.612%
N1VO34	R$ 50,95 0.295%
NASD11	R$ 16,70 0.18%
NEOE3	R$ 25,00 0.241%
NFLX34	R$ 136,73 1.545%
NTCO3	R$ 10,47 0.096%
NVDC34	R$ 16,46 -0.963%
ODPV3	R$ 11,57 -0.43%
ONCO3	R$ 4,58 0%
ORVR3	R$ 52,50 0.768%
OXYP34	R$ 42,12 1.299%
P1GR34	R$ 721,05 0.527%
PAGS34	R$ 9,93 -3.779%
PCAR3	R$ 3,03 -0.98%
PETR3	R$ 35,87 0.336%
PETR4	R$ 32,85 -0.182%
PETZ3	R$ 4,04 -4.941%
PIBB11	R$ 241,60 -1.097%
PLPL3	R$ 14,71 -2.194%
PNVL3	R$ 8,96 -0.665%
POMO4	R$ 7,55 -1.178%
POSI3	R$ 4,29 -2.721%
PRIO3	R$ 43,52 -0.412%
PSSA3	R$ 53,20 -0.82%
PTBL3	R$ 4,79 0.63%
PYPL34	R$ 19,30 2.55%
QUAL3	R$ 1,78 -3.261%
RADL3	R$ 13,96 -2.514%
RAIL3	R$ 17,90 -3.139%
RAIZ4	R$ 1,71 -3.39%
RANI3	R$ 7,45 -1.715%
RAPT4	R$ 8,80 -1.895%
RDOR3	R$ 34,55 -2.041%
RECV3	R$ 15,80 1.412%
RENT3	R$ 43,00 -4.189%
RIOT34	R$ 308,76 -1.716%
ROMI3	R$ 8,97 -0.774%
ROXO34	R$ 11,35 0.442%
SANB11	R$ 29,47 -2.028%
SANB3	R$ 14,00 -1.269%
SAPR11	R$ 36,66 0.881%
SBFG3	R$ 11,78 -3.125%
SBSP3	R$ 115,02 -0.802%
SEER3	R$ 10,12 -4.528%
SEQL3	R$ 1,21 -3.968%
SIMH3	R$ 5,53 -7.833%
SIMN34	R$ 218,05 0.484%
SLCE3	R$ 18,35 -0.434%
SMAL11	R$ 107,70 -1.247%
SMFT3	R$ 24,04 -0.784%
SMTO3	R$ 19,50 0.257%
SOJA3	R$ 11,45 -4.104%
SPXI11	R$ 359,83 0.15%
SRNA3	R$ 11,59 -0.43%
STBP3	R$ 13,68 -0.437%
SUZB3	R$ 51,55 -2.386%
TAEE11	R$ 34,56 0.935%
TASA4	R$ 7,14 -0.418%
TCSA3	R$ 1,17 0.862%
TEND3	R$ 23,54 2.571%
TIMS3	R$ 21,48 1.321%
TMOS34	R$ 45,55 0.931%
TOKY3	R$ 0,99 0%
TOTS3	R$ 40,74 -3.938%
TRAD3	R$ 7,85 13.439%
TRIS3	R$ 7,78 -0.892%
TSLA34	R$ 55,60 0.126%
TSMC34	R$ 144,60 -1.263%
TTEN3	R$ 14,60 0.62%
TUPY3	R$ 18,23 -0.816%
UGPA3	R$ 17,09 -1.442%
UNIP6	R$ 58,20 -0.137%
USIM5	R$ 4,40 -3.084%
VALE3	R$ 49,96 -2.498%
VAMO3	R$ 4,48 -7.438%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,36 -1.248%
VERZ34	R$ 38,40 0.524%
VISA34	R$ 93,48 0.397%
VIVA3	R$ 25,27 -1.366%
VIVT3	R$ 30,17 1.106%
VLID3	R$ 25,56 0.63%
VULC3	R$ 19,86 0.787%
VVEO3	R$ 1,16 -1.695%
WALM34	R$ 33,12 1.13%
WEGE3	R$ 41,65 -0.502%
WIZC3	R$ 7,88 -1.5%
XBOV11	R$ 134,49 -1.045%
XPBR31	R$ 107,14 -2.137%
YDUQ3	R$ 16,54 -1.956%
ZAMP3	R$ 3,41 0%