BBAS3 BRASIL ON
- R$ 28,39
-0,11
-0,386%- R$ 28,74
Máxima
- R$ 28,39
Mínima
- 18.962.900,00
Volume
- 19/03/25, 17:56:19
Último Negócio
- R$ 28,51
Abertura
- R$ 540,19
Volume Financeiro
- R$ 28,74
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 18,00%
Desvio Padrão (1a)
- 19,35%
IV (1a)
- 19,15%
EWMA (1a)
- 0,85
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias19/03/2027 - 503 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBASI190 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU190 | ||
| BBASI192 | 0 | R$ 10,33 | 1 | 0 | 0 | 0 | 0 | 19,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU192 | ||
| BBASI195 | 0 | R$ 10,10 | 1 | 0 | 0 | 0 | 0 | 19,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU195 | ||
| BBASI197 | 0 | R$ 9,86 | 1 | 0 | 0 | 0 | 0 | 19,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU197 | ||
| BBASI200 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU200 | ||
| BBASI202 | 0 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 20,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU202 | ||
| BBASI205 | 0 | R$ 9,16 | 1 | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU205 | ||
| BBASI207 | 0 | R$ 8,93 | 1 | 0 | 0 | 0 | 0 | 20,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU207 | ||
| BBASI210 | 0 | R$ 8,69 | 1 | 0 | 0 | 0 | 0 | 21,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU210 | ||
| BBASI212 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 21,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU212 | ||
| BBASI215 | 0 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU215 | ||
| BBASI217 | 0 | R$ 7,99 | 1 | 0 | 0 | 0 | 0 | 21,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU217 | ||
| BBASI220 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU220 | ||
| BBASI222 | R$ 7,27 | R$ 7,52 | 1 | 0 | 0 | 0 | 0 | 22,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU222 | ||
| BBASI225 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU225 | ||
| BBASI227 | 0 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 22,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU227 | ||
| BBASI230 | 0 | R$ 6,82 | 1 | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU230 | ||
| BBASI232 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 23,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU232 | ||
| BBASI235 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU235 | ||
| BBASI245 | R$ 5,20 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 23,79 | 0,26 | 0,02 | 0,14 | 62,50 | -0.09 | 0,26 | R$ 0,26 | BBASU245 | ||
| BBASI240 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 24,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU240 | ||
| BBASI242 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 24,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU242 | ||
| BBASI24 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU24 | ||
| BBASI247 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 24,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU247 | ||
| BBASI250 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU250 | ||
| BBASI252 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 25,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU252 | ||
| BBASI255 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU255 | ||
| BBASI257 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU257 | ||
| BBASI26 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU26 | ||
| BBASI262 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 26,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU262 | ||
| BBASI265 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 26,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU265 | ||
| BBASI267 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 26,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU267 | ||
| BBASI270 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 27,04 | 0,85 | 0 | 0,43 | 0 | 0 | 0 | 0 | BBASU270 | ||
| BBASI272 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 27,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU272 | ||
| BBASI27 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU27 | ||
| BBASI277 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 27,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU277 | ||
| BBASI280 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU280 | ||
| BBASI282 | R$ 2,31 | R$ 2,31 | 0.77 | 0 | 0 | 0 | 0 | 28,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU282 | ||
| BBASI285 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBASU285 |