Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 21,37

    -0,44 arrow -2,017%

    • R$ 21,81

      Máxima

    • R$ 21,35

      Mínima

    • 32.952.400,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 706,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 21,43%

      IV (1a)

    • 26,36%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASG200W1R$ 2,19R$ 2,190.78
000019,640,0700,04-16,667
-0.080,05R$ 0,05BBASS200W1
BBASG206W1R$ 1,28R$ 1,280.81
-25,1461,2502,5020,330,1300,0730,00
-0.180,13R$ 0,13BBASS206W1
BBASG211W1R$ 1,02R$ 1,020.67
-26,08700020,830,400,120,2640,00
-0.280,21R$ 0,21BBASS211W1
BBASG216W1R$ 0,53R$ 0,530.56
-42,39100021,330,4000,2040,00
-0.440,35R$ 0,35BBASS216W1
BBASG221W1R$ 0,30R$ 0,300.39
-43,39600021,830,8000,4038,636
-0.630,61R$ 0,61BBASS221W1
BBASG226W1R$ 0,14R$ 0,140.23
-46,1540,220,100,3322,3300045,588
-0.780,99R$ 0,99BBASS226W1
BBASG231W1R$ 0,10R$ 0,100.16
-37,500,0500,1022,8300,010,0149,474
-0.881,42R$ 1,42BBASS231W1
BBASG236W1R$ 0,04R$ 0,040.08
-60,000,050,030,0723,3301,010,5135,878
-0.971,862R$ 1,78BBASS236W1
BBASG241W1R$ 0,02R$ 0,020.04
-66,66700023,8300011,282
-12,35R$ 2,17BBASS241W1
BBASG246W1R$ 0,04R$ 0,040.06
-42,85700024,3300013,821
-12,847R$ 2,80BBASS246W1
BBASG251W1R$ 0,02R$ 0,020.03
000024,8300015,827
-0.963,377R$ 3,22BBASS251W1
BBASG256W1R$ 0,02R$ 0,020.03
00,0300,0525,3300016,564
-0.943,899R$ 3,80BBASS256W1
BBASG261W1R$ 0,07R$ 0,070.07
000025,830009,893
-0.974,361R$ 4,11BBASS261W1
BBASG264W1R$ 0,02R$ 0,020.03
000026,080000
-14,589R$ 3,99BBASS264W1
BBASG266W1000
000026,330000
-14,8380BBASS266W1
BBASG269W1R$ 0,03R$ 0,030.03
000026,5800013,426
-15,087R$ 4,90BBASS269W1
BBASG271W1R$ 0,26R$ 0,260.14
00,1700,3326,830007,083
-15,336R$ 5,14BBASS271W1
BBASG274W1R$ 0,08R$ 0,080.06
000027,080004,669
-15,585R$ 5,38BBASS274W1
BBASG276W1000
000027,330000
-15,833R$ 5,26BBASS276W1
BBASG279W1R$ 0,30R$ 0,300.14
000027,580000
-16,0820BBASS279W1
BBASG281W1000
000027,8300010,289
-0.956,387R$ 6,11BBASS281W1
BBASG284W1000
000028,080000
-16,58R$ 6,00BBASS284W1
BBASG286W1000
000028,330000
-16,8290BBASS286W1
BBASG289W1000
000028,580000
-17,078R$ 6,49BBASS289W1
BBASG291W1000
000028,830000
-17,327R$ 6,66BBASS291W1
BBASG294W1R$ 0,07R$ 0,070.05
000029,080000
-17,5750BBASS294W1
BBASG296W1000
000029,330000
-17,8240BBASS296W1
BBASG299W1000
000029,580000
-18,0730BBASS299W1
BBASG301W1R$ 0,02R$ 0,020.02
000029,830000
-18,3220BBASS301W1
BBASG304W1000
000030,080000
-18,5710BBASS304W1
BBASG306W1000
000030,330000
-18,820BBASS306W1
BBASG309W1000
000030,580000
-0.999,079R$ 8,55BBASS309W1