BBAS3 - BRASIL ON: Opções e cotação

INÍCIO /BBAS3

BBAS3 BRASIL ON

-0,03 -0,104%
- R$ 29,05
  Máxima
- R$ 28,73
  Mínima
- 12.319.300,00
  Volume
- 02/05/25, 18:39:59
  Último Negócio
- R$ 28,90
  Abertura
- R$ 356,39
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

18,00%
Desvio Padrão (1a)
21,14%
IV (1a)

17,61%
EWMA (1a)
0,77
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BBASG964	0	R$ 19,52	1	0	0	0	0	9,64	0	0	0	0	0	0	0	BBASS964
BBASG101	0	R$ 18,98	1	0	0	0	0	10,19	0	0	0	0	0	0	0	BBASS101
BBASG106	0	R$ 18,50	1	0	0	0	0	10,69	0	0	0	0	0	0	0	BBASS106
BBASG109	0	R$ 18,26	1	0	0	0	0	10,94	0	0	0	0	0	0	0	BBASS109
BBASG116	0	R$ 17,53	1	0	0	0	0	11,69	0	0	0	0	0	0	0	BBASS116
BBASG121	0	R$ 17,04	1	0	0	0	0	12,19	0	0	0	0	0	0	0	BBASS121
BBASG126	0	R$ 16,55	1	0	0	0	0	12,69	0	0	0	0	0	0	0	BBASS126
BBASG131	0	R$ 16,07	1	0	0	0	0	13,19	0	0	0	0	0	0	0	BBASS131
BBASG136	0	R$ 15,58	1	0	0	0	0	13,69	0	0	0	0	0	0	0	BBASS136
BBASG139	0	R$ 15,34	1	0	0	0	0	13,94	0	0	0	0	0	0	0	BBASS139
BBASG141	0	R$ 15,09	1	0	0	0	0	14,19	0	0	0	0	0	0	0	BBASS141
BBASG14	0	R$ 14,85	1	0	0	0	0	14,44	0	0	0	0	0	0	0	BBASS14
BBASG146	0	R$ 14,61	1	0	0	0	0	14,69	0	0	0	0	0	0	0	BBASS146
BBASG149	0	R$ 14,36	1	0	0	0	0	14,94	0	0	0	0	0	0	0	BBASS149
BBASG151	0	R$ 14,12	1	0	0	0	0	15,19	0	0	0	0	0	0	0	BBASS151
BBASG154	0	R$ 13,88	1	0	0	0	0	15,44	0	0	0	0	0	0	0	BBASS154
BBASG156	R$ 12,38	R$ 13,63	1	0	0	0	0	15,69	0	0	0	0	0	0	0	BBASS156
BBASG159	0	R$ 13,39	1	0	0	0	0	15,94	0	0	0	0	0	0	0	BBASS159
BBASG161	0	R$ 13,15	1	0	0	0	0	16,19	0	0	0	0	0	0	0	BBASS161
BBASG164	0	R$ 12,90	1	0	0	0	0	16,44	0	0	0	0	0	0	0	BBASS164
BBASG166	0	R$ 12,66	1	0	0	0	0	16,69	0	0	0	0	0	0	0	BBASS166
BBASG169	R$ 11,59	R$ 12,42	1	0	0	0	0	16,94	0	0	0	0	0	0	0	BBASS169
BBASG171	R$ 10,00	R$ 12,17	1	0	0	0	0	17,19	0	0	0	0	0	0	0	BBASS171
BBASG174	R$ 10,36	R$ 11,93	1	0	0	0	0	17,44	0	0	0	0	0	0	0	BBASS174
BBASG176	0	R$ 11,69	1	0	0	0	0	17,69	0	0	0	0	0	0	0	BBASS176
BBASG179	0	R$ 11,44	1	0	0	0	0	17,94	0	0	0	0	0	0	0	BBASS179
BBASG181	0	R$ 11,20	1	0	0	0	0	18,19	0	0	0	0	0	0	0	BBASS181
BBASG184	0	R$ 10,96	1	0	0	0	0	18,44	0	0	0	0	0	0	0	BBASS184
BBASG186	0	R$ 10,71	1	0	0	0	0	18,69	0	0	0	0	0	0	0	BBASS186
BBASG189	R$ 9,06	R$ 10,47	1	0	0	0	0	18,94	0	0	0	0	0	0	0	BBASS189
BBASG191	0	R$ 10,23	1	0	0	0	0	19,19	0	0	0	0	0	0	0	BBASS191
BBASG194	R$ 9,74	R$ 9,98	1	0	0	0	0	19,44	0	0	0	0	0	0	0	BBASS194
BBASG196	R$ 8,93	R$ 9,74	1	0	0	0	0	19,69	0	0	0	0	0	0	0	BBASS196
BBASG199	R$ 8,12	R$ 9,50	1	0	0	0	0	19,94	0	0	0	0	0	0	0	BBASS199
BBASG201	0	R$ 9,25	1	0	0	0	0	20,19	0	0	0	0	0	0	0	BBASS201
BBASG204	0	R$ 9,01	1	0	0	0	0	20,44	0	0	0	0	0	0	0	BBASS204
BBASG212	R$ 7,21	R$ 8,77	1	0	0	0	0	20,69	0	0	0	0	0	0	0	BBASS212
BBASG209	0	R$ 8,52	1	0	0	0	0	20,94	0	0,01	0,01	0	-0.02	0,05	R$ 0,05	BBASS209
BBASG211	0	R$ 8,28	1	0	0	0	0	21,19	0	0	0	0	0	0	0	BBASS211
BBASG214	R$ 7,30	R$ 8,04	1	0	0,50	1,00	0	21,44	0	0	0	0	0	0	0	BBASS214
BBASG222	R$ 6,50	R$ 7,80	1	0	0	0	0	21,69	0	0	0	0	0	0	0	BBASS222
BBASG219	0	R$ 7,55	1	0	0	0	0	21,94	0	0	0	0	0	0	0	BBASS219
BBASG221	R$ 6,54	R$ 7,31	1	0	0	0	0	22,19	0	0	0	0	-0.04	0,08	R$ 0,08	BBASS221
BBASG230	R$ 7,06	R$ 7,07	1	81,026	0	0	0	22,44	0,06	0,02	0,04	0	-0.02	0,03	R$ 0,03	BBASS230
BBASG226	0	R$ 6,82	1	0	0	0	0	22,69	0	0	0	0	0	0	0	BBASS226
BBASG229	R$ 6,31	R$ 6,58	1	0	0	0	0	22,94	0	0	0	0	0	0	0	BBASS229
BBASG237	R$ 5,10	R$ 6,34	1	0	0	0	0	23,19	0,20	0,02	0,11	0	-0.04	0,07	R$ 0,07	BBASS237
BBASG234	R$ 5,31	R$ 6,09	1	0	0	0	0	23,44	0	0	0	0	0	0	0	BBASS234
BBASG236	R$ 5,88	R$ 5,88	0.98	15,976	0	0	0	23,69	0,12	0,02	0,07	0	0	0	0	BBASS236
BBASG239	R$ 5,61	R$ 5,61	0.99	0	0	0	0	23,94	0	0	0	0	-0.04	0,07	R$ 0,07	BBASS239
BBASG241	R$ 5,17	R$ 5,36	1	0	0	0	0	24,19	0	0	0	0	0	0	0	BBASS241
BBASG244	0	R$ 5,12	1	0	0	0	0	24,44	0	0	0	0	-0.07	0,13	R$ 0,13	BBASS244
BBASG246	R$ 4,05	R$ 4,88	1	0	0	0	0	24,69	0	0	0	0	0	0	0	BBASS246
BBASG249	R$ 4,67	R$ 4,67	0.97	20,984	0	0	0	24,94	0	0,01	0,01	0	-0.04	0,05	R$ 0,05	BBASS249
BBASG251	R$ 3,11	R$ 4,39	1	0	0	0	0	25,19	0	0	0	0	0	0	0	BBASS251
BBASG260	R$ 3,96	R$ 4,15	1	0	0	0	0	25,44	0,60	0,07	0,34	0	-0.08	0,13	R$ 0,13	BBASS260
BBASG256	R$ 2,85	R$ 3,90	1	0	0	0	0	25,69	0,41	0	0,21	-53,846	-0.08	0,12	R$ 0,12	BBASS256
BBASG259	R$ 3,00	R$ 3,66	1	0	0	0	0	25,94	0,20	0	0,10	0	-0.14	0,31	R$ 0,31	BBASS259
BBASG267	R$ 2,33	R$ 3,42	1	0	0,55	1,10	0	26,19	0,50	0,10	0,30	0	-0.11	0,16	R$ 0,16	BBASS267
BBASG264	R$ 3,20	R$ 3,20	0.96	28,00	0	0	0	26,44	0,80	0,16	0,48	-39,286	-0.11	0,17	R$ 0,17	BBASS264
BBASG266	R$ 2,98	R$ 2,98	0.94	4,561	0	0	0	26,69	0,54	0	0,27	0	-0.18	0,36	R$ 0,36	BBASS266
BBASG269	R$ 1,80	R$ 2,69	1	0	0	0	0	26,94	0,39	0,09	0,24	-18,75	-0.16	0,26	R$ 0,26	BBASS269
BBASG271	R$ 2,49	R$ 2,49	0.94	0	0,02	0,04	0	27,19	0,49	0	0,25	-13,333	-0.17	0,26	R$ 0,26	BBASS271
BBASG280	R$ 2,52	R$ 2,52	0.8	3,279	2,33	0,60	4,06	27,44	1,50	0,20	0,85	-6,25	-0.19	0,30	R$ 0,30	BBASS280
BBASG276	R$ 2,19	R$ 2,19	0.82	0	0,35	0,70	0	27,69	0	0	0	0	-0.23	0,40	R$ 0,40	BBASS276
BBASG279	R$ 2,14	R$ 2,14	0.75	26,627	0	0	0	27,94	0	0,30	0,15	-14,894	-0.24	0,40	R$ 0,40	BBASS279
BBASG287	R$ 1,50	R$ 1,50	0.93	0	1,09	0	2,18	28,19	2,50	0	1,25	-16,00	-0.26	0,42	R$ 0,42	BBASS287
BBASG290	R$ 1,50	R$ 1,50	0.76	20,00	0	0	0	28,44	0	0	0	-3,922	-0.29	0,49	R$ 0,49	BBASS290
BBASG286	R$ 1,65	R$ 1,65	0.66	9,272	0,45	0,90	0	28,69	0	0,40	0,20	0	-0.33	0,60	R$ 0,60	BBASS286
BBASG289	R$ 1,44	R$ 1,44	0.63	4,348	0	0	0	28,94	0	0	0	-26,437	-0.36	0,64	R$ 0,64	BBASS289
BBASG291	R$ 1,20	R$ 1,20	0.6	-0,826	0	0	0	29,19	0	0	0	0	0	0	0	BBASS291
BBASG294	R$ 1,10	R$ 1,10	0.56	57,143	0,70	0,20	1,19	29,44	1,28	0	0,64	-27,35	-0.44	0,85	R$ 0,85	BBASS294
BBASG296	R$ 1,02	R$ 1,02	0.52	27,50	0,71	0,27	1,15	29,69	0	0	0	-40,741	-0.48	0,96	R$ 0,96	BBASS296
BBASG299	R$ 0,85	R$ 0,85	0.48	0	0,35	0,70	0	29,94	0	0	0	-27,333	-0.52	1,09	R$ 1,09	BBASS299
BBASG301	R$ 0,69	R$ 0,69	0.43	15,00	0,45	0	0,90	30,19	0	1,10	0,55	-7,143	-0.57	1,17	R$ 1,17	BBASS301
BBASG310	R$ 0,36	R$ 0,36	0.34	0	0,05	0,10	0	30,44	0	0	0	0	-0.6	1,40	R$ 1,40	BBASS310
BBASG312	R$ 0,50	R$ 0,50	0.35	0	0	0	0	30,69	0	0	0	0	-1	0,962	0	BBASS312
BBASG315	R$ 0,51	R$ 0,51	0.33	4,082	0,28	0	0,56	30,94	0	0	0	0	-1	1,206	0	BBASS315
BBASG311	R$ 0,41	R$ 0,41	0.29	2,50	0,05	0,10	0	31,19	0	0	0	0	-0.59	2,75	R$ 2,75	BBASS311
BBASG314	R$ 0,27	R$ 0,27	0.23	68,75	0,27	0	0,53	31,44	0	0	0	0	-1	1,692	0	BBASS314
BBASG316	R$ 0,30	R$ 0,30	0.23	3,448	0	0	0	31,69	0	0	0	0	-1	1,935	0	BBASS316
BBASG319	0	0	0	0	0	0	0	31,94	0	0	0	0	-1	2,179	0	BBASS319
BBASG321	0	0	0	0	0	0	0	32,19	0	0	0	0	-0.64	3,57	R$ 3,57	BBASS321
BBASG324	0	0	0	0	0	0	0	32,44	0	0	0	0	-1	2,665	0	BBASS324
BBASG326	R$ 0,14	R$ 0,14	0.13	0	0	0	0	32,69	0	0	0	0	-1	2,908	0	BBASS326
BBASG329	0	0	0	0	0	0	0	32,94	0	0	0	0	-1	3,152	0	BBASS329
BBASG331	0	0	0	0	0	0	0	33,19	0	0	0	0	-0.77	3,90	R$ 3,90	BBASS331
BBASG334	0	0	0	0	0	0	0	33,44	0	0	0	0	-1	3,638	0	BBASS334
BBASG336	0	0	0	0	0	0	0	33,69	0	0	0	0	-1	3,881	0	BBASS336
BBASG339	0	0	0	0	0	0	0	33,94	0	0	0	0	-1	4,125	0	BBASS339
BBASG341	0	0	0	0	0	0	0	34,19	0	0	0	0	-1	4,368	0	BBASS341
BBASG344	0	0	0	0	0	0	0	34,44	0	0	0	0	-1	4,611	0	BBASS344
BBASG346	0	0	0	0	0	0	0	34,69	0	0	0	0	-1	4,854	0	BBASS346
BBASG349	0	0	0	0	0	0	0	34,94	0	0	0	0	-1	5,098	0	BBASS349
BBASG351	R$ 0,10	R$ 0,10	0.07	0	0	0	0	35,19	0	0	0	0	-1	5,341	0	BBASS351
BBASG354	0	0	0	0	0	0	0	35,44	0	0	0	0	-1	5,584	0	BBASS354
BBASG356	0	0	0	0	0	0	0	35,69	0	0	0	0	-1	5,827	0	BBASS356
BBASG359	0	0	0	0	0	0	0	35,94	0	0	0	0	-1	6,071	0	BBASS359
BBASG361	0	0	0	0	0	0	0	36,19	0	0	0	0	-1	6,314	0	BBASS361
BBASG364	0	0	0	0	0	0	0	36,44	0	0	0	0	-1	6,557	0	BBASS364
BBASG366	0	0	0	0	0	0	0	36,69	0	0	0	0	-1	6,80	0	BBASS366
BBASG369	0	0	0	0	0	0	0	36,94	0	0	0	0	-1	7,044	0	BBASS369
BBASG371	0	0	0	0	0	0	0	37,19	0	0	0	0	-1	7,287	0	BBASS371
BBASG374	0	0	0	0	0	0	0	37,44	0	0	0	0	-1	7,53	0	BBASS374
BBASG376	0	0	0	0	0	0	0	37,69	0	0	0	0	-1	7,774	0	BBASS376
BBASG379	0	0	0	0	0	0	0	37,94	0	0	0	0	-1	8,017	0	BBASS379
BBASG381	0	0	0	0	0	0	0	38,19	0	0	0	0	-1	8,26	0	BBASS381
BBASG384	0	0	0	0	0	0	0	38,44	0	0	0	0	-1	8,503	0	BBASS384
BBASG386	0	0	0	0	0	0	0	38,69	0	0	0	0	-1	8,747	0	BBASS386
BBASG389	0	0	0	0	0	0	0	38,94	0	0	0	0	-1	8,99	0	BBASS389
BBASG391	0	0	0	0	0	0	0	39,19	0	0	0	0	-1	9,233	0	BBASS391
BBASG394	0	0	0	0	0	0	0	39,44	0	0	0	0	-1	9,476	0	BBASS394
BBASG396	0	0	0	0	0	0	0	39,69	0	0	0	0	-1	9,72	0	BBASS396
BBASG399	0	0	0	0	0	0	0	39,94	0	0	0	0	-1	9,963	0	BBASS399
BBASG401	0	0	0	0	0	0	0	40,19	0	0	0	0	-1	10,206	0	BBASS401
BBASG404	0	0	0	0	0	0	0	40,44	0	0	0	0	-1	10,449	0	BBASS404
BBASG406	0	0	0	0	0	0	0	40,69	0	0	0	0	-1	10,693	0	BBASS406
BBASG409	0	0	0	0	0	0	0	40,94	0	0	0	0	-1	10,936	0	BBASS409
BBASG411	0	0	0	0	0	0	0	41,19	0	0	0	0	-1	11,179	0	BBASS411
BBASG414	0	0	0	0	0	0	0	41,44	0	0	0	0	-1	11,422	0	BBASS414
BBASG416	0	0	0	0	0	0	0	41,69	0	0	0	0	-1	11,666	0	BBASS416
BBASG419	0	0	0	0	0	0	0	41,94	0	0	0	0	-1	11,909	0	BBASS419
BBASG421	0	0	0	0	0	0	0	42,19	0	0	0	0	-1	12,152	0	BBASS421
BBASG426	0	0	0	0	0	0	0	42,69	0	0	0	0	-1	12,639	0	BBASS426
BBASG431	0	0	0	0	0	0	0	43,19	0	0	0	0	-0.65	15,97	R$ 15,97	BBASS431
BBASG436	0	0	0	0	0	0	0	43,69	0	0	0	0	-1	13,612	0	BBASS436
BBASG441	0	0	0	0	0	0	0	44,19	0	0	0	0	-1	14,098	0	BBASS441
BBASG446	0	0	0	0	0	0	0	44,69	0	0	0	0	-1	14,585	0	BBASS446
BBASG451	0	0	0	0	0	0	0	45,19	0	0	0	0	-1	15,071	0	BBASS451
BBASG456	0	0	0	0	0	0	0	45,69	0	0	0	0	-1	15,558	0	BBASS456
BBASG459	0	0	0	0	0	0	0	45,94	0	0	0	0	-1	15,801	0	BBASS459
BBASG461	0	0	0	0	0	0	0	46,19	0	0	0	0	-1	16,044	0	BBASS461
BBASG466	0	0	0	0	0	0	0	46,69	0	0	0	0	-1	16,531	0	BBASS466
BBASG471	0	0	0	0	0	0	0	47,19	0	0	0	0	-1	17,017	0	BBASS471
BBASG474	0	0	0	0	0	0	0	47,44	0	0	0	0	-1	17,261	0	BBASS474
BBASG516	0	0	0	0	0	0	0	51,69	0	0	0	0	-1	21,396	0	BBASS516

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%

Lucrar no mercado de opções agora ficou muito mais fácil

BBAS3 BRASIL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT