Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BBAS3

BBAS3 BRASIL ON

    • R$ 21,37

    -0,44 arrow -2,017%

    • R$ 21,81

      Máxima

    • R$ 21,35

      Mínima

    • 32.952.400,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 706,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 21,43%

      IV (1a)

    • 26,36%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBASF205W4R$ 0,87R$ 0,870.81
-36,95700020,640,1000,0514,286
-0.170,08R$ 0,08BBASR205W4
BBASF210W4R$ 0,49R$ 0,490.63
-42,35300021,140,200,020,1126,667
-0.350,19R$ 0,19BBASR210W4
BBASF215W4R$ 0,23R$ 0,230.4
-50,000,250,180,3121,640,410,050,2361,538
-0.610,42R$ 0,42BBASR215W4
BBASF220W4R$ 0,10R$ 0,100.21
-54,5450,080,040,1122,140,900,050,4843,396
-0.880,76R$ 0,76BBASR220W4
BBASF225W4R$ 0,03R$ 0,030.08
-66,6670,050,020,0822,641,4000,7032,609
-0.981,227R$ 1,22BBASR225W4
BBASF230W4R$ 0,01R$ 0,010.03
-80,000,020,010,0323,1400025,926
-0.991,725R$ 1,70BBASR230W4
BBASF235W4R$ 0,01R$ 0,010.03
-66,6670,0800,1523,6400018,681
-0.862,353R$ 2,16BBASR235W4
BBASF245W4R$ 0,02R$ 0,020.04
00,0200,0424,1402,001,0014,894
-12,72R$ 2,70BBASR245W4
BBASF250W4R$ 0,02R$ 0,020.03
000024,6400012,014
-13,22R$ 3,17BBASR250W4
BBASF255W4R$ 0,02R$ 0,020.03
00,0100,0225,1400013,58
-0.953,762R$ 3,68BBASR255W4
BBASF260W4R$ 0,02R$ 0,020.03
00,0100,0225,640009,162
-0.994,224R$ 4,17BBASR260W4
BBASF265W4R$ 0,04R$ 0,040.04
00,1100,2126,140005,556
-14,716R$ 4,56BBASR265W4
BBASF270W4R$ 0,02R$ 0,020.02
00,0500,1026,640006,568
-15,215R$ 5,03BBASR270W4
BBASF275W4R$ 0,01R$ 0,010.01
000027,1400011,133
-0.985,727R$ 5,69BBASR275W4
BBASF280W4R$ 0,35R$ 0,350.15
000027,640000
-16,213R$ 5,73BBASR280W4
BBASF285W4R$ 0,03R$ 0,030.03
000028,1401,950,986,116
-0.797,347R$ 6,42BBASR285W4
BBASF290W4R$ 0,07R$ 0,070.05
000028,640000
-17,211R$ 6,61BBASR290W4
BBASF295W4R$ 0,02R$ 0,020.02
000029,140000
-17,71R$ 7,23BBASR295W4
BBASF300W4R$ 0,05R$ 0,050.04
000029,640005,699
-18,209R$ 8,16BBASR300W4
BBASF305W4R$ 0,01R$ 0,010.01
000030,140000
-18,7080BBASR305W4
BBASF310W4000
000030,640000
-19,2070BBASR310W4
BBASF315W4000
000031,140000
-19,7060BBASR315W4
BBASF320W4000
000031,640000
-110,2050BBASR320W4
BBASF325W4000
000032,140000
-110,7040BBASR325W4
BBASF330W4000
000032,640000
-111,2030BBASR330W4
BBASF335W4000
000033,140000
-111,7020BBASR335W4
BBASF340W4000
000033,640000
-112,2010BBASR340W4