CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BBASE460W4 | 0 | R$ 4,59 | 1 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBASQ460W4 |
BBASE470W4 | 0 | R$ 4,09 | 1 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASQ470W4 |
BBASE480W4 | R$ 3,75 | R$ 3,75 | 0.9 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | BBASQ480W4 |
BBASE490W4 | 0 | R$ 3,09 | 1 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASQ490W4 |
BBASE500W4 | 0 | R$ 2,59 | 1 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASQ500W4 |
BBASE510W4 | R$ 2,34 | R$ 2,34 | 0.82 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBASQ510W4 |
BBASE520W4 | R$ 1,55 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 26,00 | 0,15 | 0 | 0,08 | 0 | | -0.05 | 0,02 | R$ 0,02 | BBASQ520W4 |
BBASE530W4 | R$ 1,30 | R$ 1,30 | 0.77 | | 0 | 0 | 0 | 0 | 26,50 | 0,10 | 0 | 0,05 | 0 | | -0.1 | 0,04 | R$ 0,04 | BBASQ530W4 |
BBASE540W4 | R$ 0,81 | R$ 0,81 | 0.71 | | -4,706 | 0,60 | 0 | 1,20 | 27,00 | 0,06 | 0 | 0,03 | -55,556 | | -0.14 | 0,04 | R$ 0,04 | BBASQ540W4 |
BBASE550W4 | R$ 0,39 | R$ 0,39 | 0.55 | | -13,333 | 0,49 | 0 | 0,98 | 27,50 | 0,17 | 0,11 | 0,14 | -22,222 | | -0.41 | 0,14 | R$ 0,14 | BBASQ550W4 |
BBASE560W4 | R$ 0,16 | R$ 0,16 | 0.31 | | -33,333 | 0,10 | 0 | 0,20 | 28,00 | 0,38 | 0,20 | 0,29 | -18,605 | | -1 | 0,402 | R$ 0,35 | BBASQ560W4 |
BBASE570W4 | R$ 0,04 | R$ 0,04 | 0.11 | | 33,333 | 0,05 | 0,03 | 0,07 | 28,50 | 0 | 0,50 | 0,25 | 0 | | -1 | 0,901 | R$ 0,80 | BBASQ570W4 |
BBASE580W4 | R$ 0,05 | R$ 0,05 | 0.1 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -0.73 | 1,745 | R$ 1,30 | BBASQ580W4 |
BBASE590W4 | R$ 0,02 | R$ 0,02 | 0.05 | | 0 | 0,03 | 0 | 0,05 | 29,50 | 0 | 0 | 0 | 0 | | -1 | 1,899 | 0 | BBASQ590W4 |
BBASE600W4 | R$ 0,02 | R$ 0,02 | 0.04 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 2,398 | R$ 2,04 | BBASQ600W4 |
BBASE610W4 | R$ 0,02 | R$ 0,02 | 0.03 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | -1 | 2,897 | 0 | BBASQ610W4 |
BBASE620W4 | R$ 0,225 | R$ 0,23 | 0.15 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -1 | 3,396 | 0 | BBASQ620W4 |
BBASE630W4 | R$ 0,03 | R$ 0,03 | 0.04 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -1 | 3,895 | 0 | BBASQ630W4 |
BBASE640W4 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 4,394 | 0 | BBASQ640W4 |
BBASE650W4 | 0 | 0 | 0 | | 0 | 0,25 | 0 | 0,50 | 32,50 | 0 | 0 | 0 | 0 | | -1 | 4,893 | 0 | BBASQ650W4 |