Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/05/24, 18:59:18

VALE3 VALE ON

0,91 +1,402%
- R$ 66,35
  Máxima
- R$ 65,17
  Mínima
- 32.338.800,00
  Volume
- 17/05/24, 18:39:50
  Último Negócio
- R$ 65,25
  Abertura
- R$ 2.131,48
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
20,19%
IV (1a)

23,14%
EWMA (1a)
0,94
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VALEL325	R$ 33,00	R$ 35,70	1		0	0	0	0	32,58	0	0,01	0,01	0		0	0	0	VALEX325
VALEL468	R$ 20,10	R$ 22,52	1		0	0	0	0	46,83	0	0	0	0		0	0	0	VALEX468
VALEL470	0	R$ 22,29	1		0	0	0	0	47,08	0	0	0	0		0	0	0	VALEX470
VALEL473	0	R$ 22,06	1		0	0	0	0	47,33	0	0	0	0		0	0	0	VALEX473
VALEL475	0	R$ 21,83	1		0	0	0	0	47,58	0	0	0	0		0	0	0	VALEX475
VALEL478	0	R$ 21,60	1		0	0	0	0	47,83	0	0	0	0		0	0	0	VALEX478
VALEL480	0	R$ 21,37	1		0	0	0	0	48,08	0	0	0	0		0	0	0	VALEX480
VALEL483	0	R$ 21,13	1		0	0	0	0	48,33	0	0	0	0		0	0	0	VALEX483
VALEL485	0	R$ 20,90	1		0	0	0	0	48,58	0	0,01	0,01	0		-0.05	0,39	R$ 0,39	VALEX485
VALEL488	0	R$ 20,67	1		0	0	0	0	48,83	0	0	0	0		-0.05	0,41	R$ 0,41	VALEX488
VALEL490	0	R$ 20,44	1		0	0	0	0	49,08	0	0	0	0		0	0	0	VALEX490
VALEL493	R$ 16,87	R$ 20,21	1		0	0	0	0	49,33	0	0	0	0		0	0	0	VALEX493
VALEL495	0	R$ 19,98	1		0	0	0	0	49,58	0	0	0	0		-0.06	0,50	R$ 0,50	VALEX495
VALEL498	0	R$ 19,75	1		0	0	0	0	49,83	0	0	0	0		0	0	0	VALEX498
VALEL503	0	R$ 19,29	1		0	0	0	0	50,33	0	0,01	0,01	0		0	0	0	VALEX503
VALEL508	0	R$ 18,82	1		0	0	0	0	50,83	0	0,09	0,05	0		-0.08	0,71	R$ 0,71	VALEX508
VALEL513	0	R$ 18,36	1		0	0	0	0	51,33	0	0	0	0		0	0	0	VALEX513
VALEL518	0	R$ 17,90	1		0	0	0	0	51,83	0	0	0	0		0	0	0	VALEX518
VALEL523	0	R$ 17,44	1		0	0	0	0	52,33	0	0	0	0		0	0	0	VALEX523
VALEL528	0	R$ 16,97	1		0	0	0	0	52,83	0	0	0	0		0	0	0	VALEX528
VALEL533	0	R$ 16,51	1		0	0	0	0	53,33	0	0	0	0		0	0	0	VALEX533
VALEL538	R$ 13,68	R$ 16,05	1		0	0	0	0	53,83	0	0	0	0		0	0	0	VALEX538
VALEL570	R$ 12,64	R$ 15,59	1		0	0	0	0	54,33	2,12	0,65	1,39	-5,405		-0.09	0,70	R$ 0,70	VALEX570
VALEL548	R$ 13,70	R$ 15,13	1		0	0	0	0	54,83	0	0	0	0		0	0	0	VALEX548
VALEL553	R$ 12,66	R$ 14,66	1		0	0	0	0	55,33	0	0	0	0		0	0	0	VALEX553
VALEL558	0	R$ 14,20	1		0	0	0	0	55,83	0	0,32	0,16	0		-0.14	1,35	R$ 1,35	VALEX558
VALEL563	0	R$ 13,74	1		0	0	0	0	56,33	0	0	0	0		0	0	0	VALEX563
VALEL568	0	R$ 13,28	1		0	0	0	0	56,83	0	0,26	0,13	0		-0.1	0,66	R$ 0,66	VALEX568
VALEL573	0	R$ 12,81	1		0	0	0	0	57,33	0	0	0	0		-0.14	1,22	R$ 1,22	VALEX573
VALEL605	R$ 11,00	R$ 12,35	1		0	0	0	0	57,83	3,50	0,49	2,00	0		-0.15	1,20	R$ 1,20	VALEX605
VALEL610	0	R$ 11,89	1		0	0	0	0	58,33	3,50	1,00	2,25	0		-0.16	1,30	R$ 1,30	VALEX610
VALEL615	0	R$ 11,43	1		0	0	0	0	58,83	3,90	0,05	1,98	0		-0.17	1,50	R$ 1,50	VALEX615
VALEL620	R$ 10,05	R$ 10,96	1		0	0,01	0,01	0	59,33	3,90	0	1,95	0		-0.19	1,90	R$ 1,90	VALEX620
VALEL625	0	R$ 10,50	1		0	0	0	0	59,83	4,50	1,17	2,84	0		-0.19	1,75	R$ 1,75	VALEX625
VALEL669	R$ 10,60	R$ 10,60	0.89		9,845	0	0	0	60,33	2,50	1,30	1,90	-12,139		-0.18	1,52	R$ 1,52	VALEX669
VALEL635	R$ 7,12	R$ 9,58	1		0	0,12	0,24	0	60,83	0	1,00	0,50	0		-0.2	1,79	R$ 1,79	VALEX635
VALEL640	R$ 8,40	R$ 9,12	1		0	0	0	0	61,33	4,50	0,10	2,30	0		-0.16	1,04	R$ 1,04	VALEX640
VALEL645	R$ 7,48	R$ 8,65	1		0	0	0	0	61,83	4,25	0	2,13	0		-0.23	2,20	R$ 2,20	VALEX645
VALEL650	R$ 8,05	R$ 8,19	1		0	0,50	1,00	0	62,33	4,50	1,25	2,88	0		-0.25	2,51	R$ 2,51	VALEX650
VALEL655	R$ 7,45	R$ 7,73	1		0	0	0	0	62,83	0	2,00	1,00	-2,51		-0.25	2,33	R$ 2,33	VALEX655
VALEL699	R$ 7,50	R$ 7,50	0.92		0	9,13	5,75	12,50	63,33	4,33	2,20	3,27	-10,843		-0.25	2,22	R$ 2,22	VALEX699
VALEL704	R$ 7,53	R$ 7,53	0.84		0	2,02	4,03	0	63,83	0	1,12	0,56	-15,517		-0.26	2,45	R$ 2,45	VALEX704
VALEL670	R$ 7,00	R$ 7,00	0.84		0	6,61	2,42	10,79	64,33	0	0,50	0,25	0		-0.29	2,98	R$ 2,98	VALEX670
VALEL675	R$ 5,00	R$ 5,88	1		0	0	0	0	64,83	0	0	0	0		-0.3	3,40	R$ 3,40	VALEX675
VALEL680	R$ 4,63	R$ 5,42	1		0	0	0	0	65,33	5,40	2,50	3,95	0		-0.31	3,15	R$ 3,15	VALEX680
VALEL685	R$ 7,00	R$ 7,00	0.71		0	0	0	0	65,83	0	0	0	0		-0.33	4,26	R$ 4,26	VALEX685
VALEL690	R$ 6,00	R$ 6,00	0.73		0	0	0	0	66,33	0	0	0	0		-0.34	4,47	R$ 4,47	VALEX690
VALEL695	R$ 5,00	R$ 5,00	0.76		0	1,45	2,89	0	66,83	0	0	0	0		-0.35	3,77	R$ 3,77	VALEX695
VALEL700	R$ 5,27	R$ 5,27	0.7		0	0	0	0	67,33	0	0	0	0		-0.36	4,43	R$ 4,43	VALEX700
VALEL705	R$ 4,89	R$ 4,89	0.68		0	0	0	0	67,83	0	0	0	0		-0.38	5,59	R$ 5,59	VALEX705
VALEL749	R$ 5,50	R$ 5,50	0.63		11,789	0	0	0	68,33	0	2,35	1,18	0		-0.38	4,71	R$ 4,71	VALEX749
VALEL754	R$ 5,10	R$ 5,10	0.62		11,842	0,05	0,10	0	68,83	0	0	0	0		-0.4	6,09	R$ 6,09	VALEX754
VALEL720	R$ 3,17	R$ 3,17	0.64		0	0	0	0	69,33	0	0	0	0		-0.41	5,50	R$ 5,50	VALEX720
VALEL725	0	R$ 1,26	1		0	0	0	0	69,83	0	0	0	0		0	0	0	VALEX725
VALEL730	R$ 4,56	R$ 4,56	0.56		5,069	0	0	0	70,33	0	0	0	0		0	0	0	VALEX730
VALEL735	R$ 3,00	R$ 3,00	0.54		25,00	0,80	1,60	0	70,83	0	0	0	0		-0.43	7,53	R$ 7,53	VALEX735
VALEL740	R$ 2,05	R$ 2,05	0.51		0	0	0	0	71,33	0	0	0	0		-0.44	8,03	R$ 8,03	VALEX740
VALEL745	R$ 3,70	R$ 3,70	0.51		-0,27	6,42	0,88	11,95	71,83	0	0	0	0		-1	0,593	0	VALEX745
VALEL750	R$ 2,42	R$ 2,42	0.46		0	1,00	2,00	0	72,33	0	0	0	0		-1	1,055	0	VALEX750
VALEL755	R$ 1,40	R$ 1,40	0.4		0	0	0	0	72,83	0	0	0	0		-1	1,517	0	VALEX755
VALEL760	R$ 3,30	R$ 3,30	0.46		15,789	0,01	0,02	0	73,33	0	0	0	0		-1	1,98	0	VALEX760
VALEL765	R$ 2,93	R$ 2,93	0.43		0	0,33	0,65	0	73,83	0	0	0	0		-0.5	8,21	R$ 8,21	VALEX765
VALEL770	R$ 2,71	R$ 2,71	0.41		0	0	0	0	74,33	0	0	0	0		-1	2,904	0	VALEX770
VALEL775	R$ 1,50	R$ 1,50	0.34		0	0	0	0	74,83	0	0	0	0		-1	3,367	0	VALEX775
VALEL780	R$ 2,09	R$ 2,09	0.37		0	0	0	0	75,33	0	0	0	0		-0.49	12,09	R$ 12,09	VALEX780
VALEL785	0	0	0		0	0	0	0	75,83	0	0	0	0		-1	4,291	0	VALEX785
VALEL812	R$ 2,29	R$ 2,29	0.36		0	0,80	1,60	0	76,33	0	0	0	0		-0.55	9,83	R$ 9,83	VALEX812
VALEL795	0	0	0		0	0,01	0,01	0	76,83	0	0	0	0		-0.53	11,71	R$ 11,71	VALEX795
VALEL860	R$ 1,90	R$ 1,90	0.32		0	1,51	0,01	3,00	77,33	0	2,00	1,00	0		-0.58	10,00	R$ 10,00	VALEX860
VALEL805	0	0	0		0	0	0	0	77,83	0	0	0	0		-0.51	14,11	R$ 14,11	VALEX805
VALEL810	0	0	0		0	0	0	0	78,33	0	0	0	0		-0.54	13,07	R$ 13,07	VALEX810
VALEL815	0	0	0		0	0	0	0	78,83	0	0	0	0		-1	7,065	0	VALEX815
VALEL820	R$ 1,55	R$ 1,55	0.27		0	2,50	0	5,00	79,33	0	0	0	0		-0.61	11,75	R$ 11,75	VALEX820
VALEL825	R$ 1,75	R$ 1,75	0.28		0	0,01	0,01	0	79,83	0	0	0	0		-0.57	13,70	R$ 13,70	VALEX825
VALEL830	0	0	0		0	0,01	0,01	0	80,33	0	0	0	0		-0.61	13,00	R$ 13,00	VALEX830
VALEL835	R$ 1,62	R$ 1,62	0.26		0	0	0	0	80,83	0	0	0	0		-1	8,914	0	VALEX835
VALEL840	R$ 1,13	R$ 1,13	0.21		0	0	0	0	81,33	0	0	0	0		-0.58	15,08	R$ 15,08	VALEX840
VALEL902	R$ 1,30	R$ 1,30	0.22		0	0	0	0	81,83	0	0	0	0		-0.63	14,00	R$ 14,00	VALEX902
VALEL907	R$ 1,19	R$ 1,19	0.21		0	1,20	0	2,40	82,33	0	0	0	0		-0.56	17,50	R$ 17,50	VALEX907
VALEL855	0	0	0		0	0	0	0	82,83	0	0	0	0		-1	10,763	0	VALEX855
VALEL86	0	0	0		0	0,02	0,03	0	83,33	0	0	0	0		-1	11,226	0	VALEX86
VALEL865	0	0	0		0	0	0	0	83,83	0	0	0	0		-1	11,688	0	VALEX865
VALEL843	0	0	0		0	0,88	0	1,75	84,33	0	0	0	0		-1	12,15	0	VALEX843
VALEL848	0	0	0		0	0	0	0	84,83	0	0	0	0		-1	12,612	0	VALEX848
VALEL853	0	0	0		0	0	0	0	85,33	0	0	0	0		-1	13,075	0	VALEX853
VALEL858	0	0	0		0	0	0	0	85,83	0	0	0	0		-1	13,537	0	VALEX858
VALEL863	0	0	0		0	0	0	0	86,33	0	0	0	0		-1	13,999	0	VALEX863
VALEL868	0	0	0		0	0	0	0	86,83	0	0	0	0		-1	14,462	0	VALEX868
VALEL873	0	0	0		0	0	0	0	87,33	0	0	0	0		-1	14,924	0	VALEX873
VALEL905	R$ 0,60	R$ 0,60	0.12		0	0,14	0,28	0	87,83	0	0	0	0		-0.78	17,10	R$ 17,10	VALEX905
VALEL949	R$ 0,59	R$ 0,59	0.12		-1,667	0,64	0	1,28	88,33	0	0	0	0		-0.67	19,99	R$ 19,99	VALEX949
VALEL95	R$ 0,45	R$ 0,45	0.1		0	0,41	0,01	0,80	88,83	0	0	0	0		-0.63	21,91	R$ 21,91	VALEX95
VALEL13	R$ 0,20	R$ 0,20	0.04		-23,077	0,82	0,04	1,59	98,33	0	0	0	0		-0.74	28,52	R$ 28,52	VALEX13
VALEL8	R$ 0,05	R$ 0,05	0.01		0	1,58	0	3,16	101,33	0	0	0	0		-1	27,868	R$ 21,50	VALEX8
VALEL111	R$ 0,30	R$ 0,30	0.05		0	0,70	0	1,40	102,33	0	0	0	-13,636		-0.83	30,40	R$ 30,40	VALEX111
VALEL11	R$ 0,15	R$ 0,15	0.03		0	0,57	0,05	1,09	103,33	0	0	0	0		-1	29,717	0	VALEX11
VALEL112	R$ 0,12	R$ 0,12	0.03		0	0	0	0	104,33	0	0	0	0		-1	30,642	0	VALEX112
VALEL113	R$ 0,12	R$ 0,12	0.03		0	0,02	0,03	0	107,33	0	0	0	0		-0.57	43,994	R$ 30,50	VALEX113
VALEL120	R$ 0,06	R$ 0,06	0.01		0	0,09	0,04	0,14	111,33	0	0	0	0		-0.8	39,77	R$ 39,77	VALEX120
VALEL124	R$ 0,10	R$ 0,10	0.02		0	0,02	0,03	0	116,33	0	0	0	0		-0.18	86,58	R$ 35,41	VALEX124
VALEL290	0	0	0		0	0	0	0	290,07	0	0	0	0		-1	202,374	0	VALEX290
VALEL295	0	0	0		0	0	0	0	295,07	0	0	0	0		-1	206,997	0	VALEX295
VALEL300	R$ 0,01	R$ 0,01	0		0	0,01	0	0,01	300,07	0	0	0	0		-0.76	218,34	R$ 218,34	VALEX300

Lista de Ativos

Ativo	Preço/Var
AAPL34	R$ 48,40 -0.534%
ABCB4	R$ 22,07 -0.541%
ABEV3	R$ 12,34 -0.323%
AERI3	R$ 10,30 10.872%
AESB3	R$ 11,03 -0.898%
AGRO3	R$ 25,37 -0.471%
ALOS3	R$ 21,89 -0.726%
ALPA4	R$ 9,92 -1.782%
ALUP11	R$ 29,33 -0.677%
AMAR3	R$ 1,68 0%
AMBP3	R$ 8,96 0.336%
AMZO34	R$ 47,17 0.085%
ANIM3	R$ 3,96 -0.503%
ARML3	R$ 10,87 -2.511%
ARZZ3	R$ 48,45 -0.472%
ASAI3	R$ 13,66 1.411%
AURE3	R$ 11,76 -0.592%
AZUL4	R$ 10,07 -1.756%
B3SA3	R$ 11,41 -1.638%
BABA34	R$ 16,10 1.004%
BBAS3	R$ 27,54 -0.506%
BBDC3	R$ 11,97 0.335%
BBDC4	R$ 13,45 0.674%
BBSE3	R$ 34,10 -1.016%
BEEF3	R$ 6,82 -0.872%
BHIA3	R$ 7,63 -0.261%
BLAU3	R$ 10,89 2.062%
BMGB4	R$ 3,37 0.298%
BMOB3	R$ 13,09 2.909%
BOVA11	R$ 125,10 0.442%
BOVB11	R$ 129,80 -0.1%
BOVV11	R$ 130,39 -0.191%
BPAC11	R$ 35,02 -1.684%
BPAN4	R$ 9,99 -0.893%
BRAP4	R$ 20,19 1.102%
BRAX11	R$ 106,87 -0.047%
BRFS3	R$ 19,30 0.783%
BRKM5	R$ 19,30 -0.258%
BRSR6	R$ 11,57 -1.027%
CAML3	R$ 9,86 -2.953%
CASH3	R$ 5,87 2.087%
CBAV3	R$ 6,20 -1.116%
CCRO3	R$ 12,69 -0.157%
CEAB3	R$ 10,27 -2.746%
CIEL3	R$ 5,57 -0.358%
CLSA3	R$ 7,00 1.449%
CMIG3	R$ 12,72 -0.313%
CMIG4	R$ 10,41 0.774%
CMIN3	R$ 5,25 1.156%
COGN3	R$ 2,04 -1.449%
CPFE3	R$ 34,21 0.323%
CPLE3	R$ 8,67 -0.459%
CPLE6	R$ 9,54 -0.832%
CRFB3	R$ 10,67 -0.28%
CSAN3	R$ 14,28 -1.585%
CSMG3	R$ 20,58 -0.146%
CSNA3	R$ 13,40 0.828%
CURY3	R$ 18,85 -2.483%
CVCB3	R$ 2,00 0.503%
CXSE3	R$ 15,85 -0.814%
CYRE3	R$ 20,65 -1.291%
DASA3	R$ 3,32 -2.353%
DIRR3	R$ 25,70 -1.683%
DXCO3	R$ 7,70 1.449%
ECOR3	R$ 7,30 1.53%
EGIE3	R$ 43,96 -0.655%
ELET3	R$ 38,19 -0.625%
ELET6	R$ 42,23 -1.147%
EMBR3	R$ 39,56 2.302%
ENAT3	R$ 25,30 3.646%
ENEV3	R$ 12,73 0.236%
ENGI11	R$ 46,79 -1.245%
ENJU3	R$ 2,74 4.183%
EQTL3	R$ 30,80 -1.566%
ESPA3	R$ 1,18 2.609%
EVEN3	R$ 7,13 -3.611%
EXCO32	R$ 11,74 0.342%
EZTC3	R$ 13,69 -1.864%
FESA4	R$ 8,03 0.879%
FLRY3	R$ 14,48 -1.295%
GFSA3	R$ 5,36 -9.916%
GGBR4	R$ 19,52 -2.692%
GGPS3	R$ 19,07 0.105%
GMAT3	R$ 8,05 0%
GOAU4	R$ 11,27 -1.4%
GOGL34	R$ 75,08 0.724%
GOLL4	R$ 1,26 -0.787%
GRND3	R$ 6,44 0%
GUAR3	R$ 7,73 -0.77%
HAPV3	R$ 4,54 1.114%
HBOR3	R$ 2,56 -1.538%
HBSA3	R$ 4,16 -1.655%
HYPE3	R$ 30,55 0.892%
IFCM3	R$ 0,46 4.545%
IGTI11	R$ 20,62 -1.198%
INBR32	R$ 32,70 1.019%
INTB3	R$ 23,38 -1.1%
IRBR3	R$ 37,20 -0.188%
ITSA4	R$ 10,23 -0.872%
ITUB3	R$ 28,68 0.175%
ITUB4	R$ 33,30 0.241%
IVVB11	R$ 301,49 -0.383%
JALL3	R$ 6,91 0.29%
JBSS3	R$ 29,15 2.46%
JHSF3	R$ 4,15 -0.955%
KEPL3	R$ 9,87 -1.3%
KLBN11	R$ 21,31 -2.337%
LAVV3	R$ 8,94 -3.194%
LEVE3	R$ 32,55 -0.732%
LIGT3	R$ 4,86 -0.41%
LJQQ3	R$ 5,32 1.721%
LOGG3	R$ 22,70 -1.175%
LOGN3	R$ 39,49 1.91%
LREN3	R$ 14,66 -2.201%
LWSA3	R$ 4,64 0%
M1TA34	R$ 85,85 -1.288%
MATD3	R$ 5,63 -0.177%
MBLY3	R$ 2,20 -3.084%
MDIA3	R$ 35,57 1.252%
MEAL3	R$ 1,40 -2.098%
MELI34	R$ 73,70 -0.513%
MGLU3	R$ 1,58 -0.629%
MILS3	R$ 13,00 -0.536%
MLAS3	R$ 2,21 0.455%
MOVI3	R$ 7,06 -1.944%
MRFG3	R$ 11,54 2.305%
MRVE3	R$ 7,27 -1.357%
MSFT34	R$ 89,11 -0.824%
MTRE3	R$ 4,06 -0.976%
MULT3	R$ 24,37 1.457%
MYPK3	R$ 11,57 0.26%
NEOE3	R$ 19,91 -1.289%
NFLX34	R$ 63,42 0.843%
NTCO3	R$ 16,44 -1.143%
NVDC34	R$ 98,25 -2.655%
ODPV3	R$ 11,94 -0.417%
ONCO3	R$ 7,15 11.719%
PCAR3	R$ 3,08 -0.324%
PCAR99	R$ 14,52 0%
PETR3	R$ 38,57 -1.833%
PETR4	R$ 36,70 -1.635%
PETZ3	R$ 4,45 1.136%
PIBB11	R$ 224,63 -0.213%
PLPL3	R$ 9,72 -1.917%
PNVL3	R$ 10,90 -0.909%
POMO4	R$ 6,90 -2.266%
POSI3	R$ 9,95 5.514%
PRIO3	R$ 48,01 1.33%
PSSA3	R$ 31,49 1.876%
PTBL3	R$ 4,80 0.418%
PYPL34	R$ 16,44 0.061%
QUAL3	R$ 1,61 -1.227%
RADL3	R$ 27,51 -0.506%
RAIL3	R$ 20,74 -1.426%
RAIZ4	R$ 2,97 -1.656%
RANI3	R$ 8,80 -0.789%
RAPT4	R$ 9,95 -1.192%
RDOR3	R$ 31,14 1.071%
RECV3	R$ 20,93 0.191%
RENT3	R$ 48,41 -0.452%
ROMI3	R$ 10,70 -0.28%
ROXO34	R$ 9,81 -1.998%
RRRP3	R$ 31,74 7.959%
SANB11	R$ 27,54 -1.818%
SAPR11	R$ 28,71 2.756%
SBFG3	R$ 12,39 -1.745%
SBSP3	R$ 78,56 -1.48%
SEER3	R$ 4,80 -0.621%
SEQL3	R$ 0,38 0%
SIMH3	R$ 6,42 -0.619%
SLCE3	R$ 18,36 -0.542%
SMAL11	R$ 101,81 -0.196%
SMFT3	R$ 23,29 0.648%
SMTO3	R$ 27,00 -0.735%
SOMA3	R$ 5,80 0%
SPXI11	R$ 293,26 -0.404%
SRNA3	R$ 9,41 -0.423%
STBP3	R$ 12,60 -1.486%
SUZB3	R$ 51,53 0.311%
TAEE11	R$ 35,04 0.114%
TASA4	R$ 11,52 1.677%
TCSA3	R$ 2,42 -0.82%
TEND3	R$ 12,37 -2.828%
TIMS3	R$ 17,39 0.058%
TOTS3	R$ 28,60 -1.954%
TRAD3	R$ 0,75 0%
TRIS3	R$ 4,84 -0.206%
TRPL4	R$ 26,26 1.468%
TSLA34	R$ 28,43 1.246%
TTEN3	R$ 10,22 0%
TUPY3	R$ 24,31 0.413%
UGPA3	R$ 24,73 -1.865%
UNIP6	R$ 51,00 0.118%
USIM5	R$ 7,94 -0.376%
VALE3	R$ 65,82 1.402%
VAMO3	R$ 8,50 0.95%
VBBR3	R$ 23,64 -1.088%
VIVA3	R$ 23,09 -1.198%
VIVT3	R$ 46,45 -0.108%
VLID3	R$ 17,07 -1.329%
VULC3	R$ 15,55 -1.955%
WEGE3	R$ 39,51 -0.227%
WIZC3	R$ 6,50 -3.988%
XBOV11	R$ 125,55 -0.111%
XPBR31	R$ 110,68 -1.819%
YDUQ3	R$ 12,85 -1.908%
ZAMP3	R$ 3,33 -1.77%