VALE3 VALE ON
- R$ 65,30
1,49
+2,335%- R$ 65,55
Máxima
- R$ 63,87
Mínima
- 38.988.400,00
Volume
- 31/10/25, 18:39:59
Último Negócio
- R$ 64,28
Abertura
- R$ 2.529,20
Volume Financeiro
- R$ 65,55
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 19,90%
IV (1a)
- 19,22%
EWMA (1a)
- 0,76
Beta (ß)
Destaques
Séries
- 07/11/2025 - 5 dias14/11/2025 - 10 dias21/11/2025 - 15 dias28/11/2025 - 20 dias05/12/2025 - 25 dias12/12/2025 - 30 dias19/12/2025 - 35 dias26/12/2025 - 38 dias09/01/2026 - 46 dias16/01/2026 - 51 dias20/02/2026 - 76 dias20/03/2026 - 96 dias17/04/2026 - 115 dias15/05/2026 - 133 dias19/06/2026 - 157 dias17/07/2026 - 177 dias21/08/2026 - 202 dias18/09/2026 - 221 dias16/10/2026 - 240 dias19/11/2026 - 263 dias18/12/2026 - 284 dias15/01/2027 - 300 dias19/02/2027 - 325 dias19/03/2027 - 345 dias16/04/2027 - 364 dias18/06/2027 - 407 dias17/09/2027 - 471 dias15/10/2027 - 490 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALEL505W1 | 0 | R$ 15,45 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX505W1 | ||
| VALEL515W1 | 0 | R$ 14,46 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX515W1 | ||
| VALEL525W1 | 0 | R$ 13,47 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX525W1 | ||
| VALEL535W1 | 0 | R$ 12,49 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX535W1 | ||
| VALEL545W1 | 0 | R$ 11,50 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX545W1 | ||
| VALEL555W1 | R$ 4,10 | R$ 10,51 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | -0.04 | 0,13 | R$ 0,13 | VALEX555W1 | ||
| VALEL565W1 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0,51 | 0 | 0,26 | 0 | 0 | 0 | 0 | VALEX565W1 | ||
| VALEL575W1 | 0 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0,51 | 0 | 0,26 | 0 | -0.04 | 0,10 | R$ 0,10 | VALEX575W1 | ||
| VALEL580W1 | R$ 3,01 | R$ 8,04 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0,80 | 0 | 0,40 | -50,00 | -0.05 | 0,10 | R$ 0,10 | VALEX580W1 | ||
| VALEL585W1 | 0 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX585W1 | ||
| VALEL590W1 | R$ 6,90 | R$ 7,06 | 1 | 650,00 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -0.25 | 2,02 | R$ 2,02 | VALEX590W1 | ||
| VALEL595W1 | R$ 3,60 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX595W1 | ||
| VALEL605W1 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX605W1 | ||
| VALEL610W1 | R$ 0,01 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -0.32 | 3,78 | R$ 3,78 | VALEX610W1 | ||
| VALEL615W1 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX615W1 | ||
| VALEL625W1 | R$ 3,07 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX625W1 | ||
| VALEL630W1 | R$ 1,18 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -0.35 | 2,60 | R$ 2,60 | VALEX630W1 | ||
| VALEL635W1 | R$ 2,75 | R$ 2,75 | 0.88 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -0.3 | 1,05 | R$ 1,05 | VALEX635W1 | ||
| VALEL645W1 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX645W1 | ||
| VALEL655W1 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX655W1 | ||
| VALEL665W1 | R$ 0,60 | R$ 0,60 | 0.43 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 0,348 | 0 | VALEX665W1 | ||
| VALEL675W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 1,335 | 0 | VALEX675W1 | ||
| VALEL685W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 2,322 | 0 | VALEX685W1 | ||
| VALEL695W1 | R$ 0,29 | R$ 0,29 | 0.17 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 3,309 | 0 | VALEX695W1 | ||
| VALEL705W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 4,297 | 0 | VALEX705W1 | ||
| VALEL715W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 5,284 | 0 | VALEX715W1 | ||
| VALEL725W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 6,271 | 0 | VALEX725W1 | ||
| VALEL735W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 7,258 | 0 | VALEX735W1 | ||
| VALEL745W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 8,245 | 0 | VALEX745W1 | ||
| VALEL755W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 9,233 | 0 | VALEX755W1 |