Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 57,42

    -0,10 arrow -0,174%

    • R$ 57,55

      Máxima

    • R$ 56,85

      Mínima

    • 23.211.900,00

      Volume

    • 19/03/25, 17:59:47

      Último Negócio

    • R$ 57,35

      Abertura

    • R$ 1.328,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,50%

      IV (1a)

    • 22,98%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEL520R$ 8,39R$ 12,231
000049,901,450,801,132,273
-0.120,90R$ 0,90VALEX520
VALEL530R$ 8,35R$ 11,321
07,50015,0050,9000,830,420
-0.141,10R$ 1,10VALEX530
VALEL5400R$ 10,411
00,250,50051,9000,430,22-0,769
-0.161,29R$ 1,29VALEX540
VALEL550R$ 7,76R$ 9,511
000052,901,401,191,300
-0.181,34R$ 1,34VALEX550
VALEL560R$ 9,10R$ 9,100.88
00,010,01053,9000,730,37-2,532
-0.21,54R$ 1,54VALEX560
VALEL570R$ 8,76R$ 8,760.82
000054,9000,860,430
-0.231,97R$ 1,97VALEX570
VALEL580R$ 7,71R$ 7,710.82
000055,900000
-0.262,34R$ 2,34VALEX580
VALEL590R$ 5,70R$ 5,891
00,250,50056,9000,010,010
-0.293,15R$ 3,15VALEX590
VALEL600R$ 4,99R$ 4,990.99
02,124,24057,900000
-0.32,77R$ 2,77VALEX600
VALEL660R$ 6,77R$ 6,770.68
-1,7426,155,406,9058,903,002,292,650
-0.333,00R$ 3,00VALEX660
VALEL620R$ 5,00R$ 5,000.68
000059,9000,010,01-27,381
-0.353,05R$ 3,05VALEX620
VALEL644R$ 5,15R$ 5,150.59
11,9571,503,00061,9000,010,010
-0.414,03R$ 4,03VALEX644
VALEL689R$ 2,41R$ 2,410.41
000066,400000
-0.58,60R$ 8,60VALEX689
VALEL69R$ 2,43R$ 2,430.39
00,010,01067,400000
-0.548,35R$ 8,35VALEX69
VALEL70R$ 2,75R$ 2,750.4
14,5830,450,90067,900000
-14,0770VALEX70
VALEL68000
000068,080000
-14,240VALEX68
VALEL760R$ 0,50R$ 0,500.14
00,270,53073,900000
-0.5914,80R$ 14,80VALEX760
VALEL872R$ 0,30R$ 0,300.07
00,480,060,9082,900000
-0.7919,30R$ 19,30VALEX872
VALEL859R$ 0,55R$ 0,550.11
00,630,261,0083,900000
-0.9218,90R$ 18,90VALEX859
VALEL220R$ 0,14R$ 0,140.03
00,080,010,14104,90033,0016,500
-0.9437,99R$ 37,99VALEX220
VALEL199R$ 0,01R$ 0,010
0000196,900000
-1120,9120VALEX199
VALEL275R$ 0,03R$ 0,030
0000272,900000
-0.99189,849R$ 187,46VALEX275