Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 52,81

    -0,05 arrow -0,095%

    • R$ 53,56

      Máxima

    • R$ 52,55

      Mínima

    • 17.135.800,00

      Volume

    • 02/05/25, 18:39:54

      Último Negócio

    • R$ 53,26

      Abertura

    • R$ 907,62

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 17,93%

      IV (1a)

    • 25,53%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEL520R$ 8,75R$ 8,750.77
00,501,00049,903,531,012,270
-0.221,56R$ 1,56VALEX520
VALEL530R$ 10,15R$ 10,150.7
000050,9001,200,600
-0.241,56R$ 1,56VALEX530
VALEL540R$ 5,52R$ 5,520.85
00,010,01051,903,800,502,150
-0.261,77R$ 1,77VALEX540
VALEL550R$ 5,08R$ 5,080.77
000052,9000,840,4218,00
-0.312,36R$ 2,36VALEX550
VALEL560R$ 7,97R$ 7,970.64
000053,900000
-0.342,70R$ 2,70VALEX560
VALEL570R$ 5,48R$ 5,480.63
00,100,20054,903,492,002,750
-0.362,55R$ 2,55VALEX570
VALEL580R$ 5,81R$ 5,810.59
01,683,35055,9002,131,070
-0.43,00R$ 3,00VALEX580
VALEL590R$ 4,10R$ 4,100.56
01,753,50056,900000
-0.443,80R$ 3,80VALEX590
VALEL600R$ 4,20R$ 4,200.53
000057,900000
-0.466,00R$ 6,00VALEX600
VALEL660R$ 3,54R$ 3,540.49
-2,7474,873,226,5258,906,983,355,170
-0.563,34R$ 3,34VALEX660
VALEL620R$ 3,30R$ 3,300.46
03,452,004,9059,900000
-0.574,67R$ 4,67VALEX620
VALEL644R$ 2,53R$ 2,530.39
-15,6670,340,67061,9000,010,010
-0.715,15R$ 5,15VALEX644
VALEL649R$ 1,25R$ 1,250.26
02,0004,0064,900000
-0.718,50R$ 8,50VALEX649
VALEL659R$ 1,28R$ 1,280.25
01,7503,5065,900000
-0.739,29R$ 9,29VALEX659
VALEL689R$ 2,00R$ 2,000.3
000066,400000
-18,235R$ 6,50VALEX689
VALEL669R$ 1,40R$ 1,400.25
01,630,053,2066,900000
-0.928,90R$ 4,00VALEX669
VALEL69R$ 1,30R$ 1,300.24
00,010,02067,400000
-19,154R$ 8,35VALEX69
VALEL70R$ 1,07R$ 1,070.21
02,641,004,2867,900000
-19,6140VALEX70
VALEL68000
000068,080000
-19,7790VALEX68
VALEL760R$ 0,69R$ 0,690.14
000073,900000
-0.8515,979R$ 14,80VALEX760
VALEL749R$ 0,49R$ 0,490.11
000074,900000
-0.9316,33R$ 12,05VALEX749
VALEL872R$ 0,23R$ 0,230.05
00,520,041,0082,900000
-0.7825,50R$ 25,50VALEX872
VALEL859R$ 0,19R$ 0,190.04
00,320,030,6083,900000
-124,324R$ 18,90VALEX859
VALEL220R$ 0,09R$ 0,090.02
00,050,010,09104,90033,0016,500
-143,63R$ 38,30VALEX220
VALEL199R$ 0,01R$ 0,010
015,010,0130,00196,900000
-1128,210VALEX199
VALEL275R$ 0,03R$ 0,030
0000272,900000
-0.82201,615R$ 187,46VALEX275
VALEL282000
0000282,900000
-1207,274R$ 203,16VALEX282
VALEL287000
0000287,900000
-1211,8710VALEX287
VALEL297000
0000297,900000
-1221,0650VALEX297