CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEB470 | R$ 13,00 | R$ 13,00 | 0.78 | | 0 | 0 | 0 | 0 | 44,86 | 0,79 | 0,46 | 0,63 | 0 | | -0.12 | 0,67 | R$ 0,67 | VALEN470 |
| VALEB530 | R$ 10,06 | R$ 10,06 | 0.67 | | 0 | 0 | 0 | 0 | 50,86 | 0 | 0,51 | 0,26 | 0 | | -0.28 | 1,95 | R$ 1,95 | VALEN530 |
| VALEB560 | R$ 5,26 | R$ 5,26 | 0.61 | | 0 | 0 | 0 | 0 | 53,86 | 0 | 1,60 | 0,80 | 0 | | -0.38 | 2,80 | R$ 2,80 | VALEN560 |
| VALEB573 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,36 | 0 | 0 | 0 | 0 | | -0.54 | 3,50 | R$ 3,50 | VALEN573 |
| VALEB615 | R$ 2,60 | R$ 2,60 | 0.41 | | 0 | 4,57 | 2,39 | 6,75 | 59,36 | 0 | 0 | 0 | 0 | | -0.59 | 5,52 | R$ 5,52 | VALEN615 |
| VALEB69 | R$ 1,30 | R$ 1,30 | 0.23 | | 0 | 0,22 | 0,43 | 0 | 66,86 | 0 | 0 | 0 | 0 | | -1 | 9,975 | 0 | VALEN69 |
-0,331%