VALE3 VALE ON
- R$ 57,44
0,44
+0,772%- R$ 57,55
Máxima
- R$ 56,98
Mínima
- 12.457.500,00
Volume
- 15/09/25, 20:59:11
Último Negócio
- R$ 57,48
Abertura
- R$ 714,82
Volume Financeiro
- R$ 57,55
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 19,14%
IV (1a)
- 21,47%
EWMA (1a)
- 0,80
Beta (ß)
Destaques
Séries
- 19/09/2025 - 4 dias26/09/2025 - 9 dias03/10/2025 - 14 dias10/10/2025 - 19 dias17/10/2025 - 24 dias24/10/2025 - 29 dias31/10/2025 - 34 dias07/11/2025 - 39 dias21/11/2025 - 49 dias05/12/2025 - 59 dias19/12/2025 - 69 dias16/01/2026 - 85 dias20/02/2026 - 110 dias20/03/2026 - 130 dias17/04/2026 - 149 dias15/05/2026 - 167 dias19/06/2026 - 191 dias17/07/2026 - 211 dias21/08/2026 - 236 dias18/09/2026 - 255 dias16/10/2026 - 274 dias19/11/2026 - 297 dias18/12/2026 - 318 dias15/01/2027 - 334 dias19/02/2027 - 359 dias19/03/2027 - 379 dias16/04/2027 - 398 dias18/06/2027 - 441 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALEB470 | R$ 13,40 | R$ 16,58 | 1 | 0 | 0 | 0 | 0 | 43,25 | 0,23 | 0,08 | 0,16 | -10,526 | -0.03 | 0,17 | R$ 0,17 | VALEN470 | ||
| VALEB437 | 0 | R$ 16,10 | 1 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN437 | ||
| VALEB440 | 0 | R$ 15,87 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN440 | ||
| VALEB442 | 0 | R$ 15,63 | 1 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN442 | ||
| VALEB445 | 0 | R$ 15,39 | 1 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN445 | ||
| VALEB463 | R$ 12,99 | R$ 15,16 | 1 | 0 | 0 | 0 | 0 | 44,75 | 0,50 | 0 | 0,25 | 0 | -0.06 | 0,30 | R$ 0,30 | VALEN463 | ||
| VALEB450 | 0 | R$ 14,92 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN450 | ||
| VALEB452 | 0 | R$ 14,69 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN452 | ||
| VALEB455 | 0 | R$ 14,45 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | VALEN455 | ||
| VALEB457 | 0 | R$ 14,21 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN457 | ||
| VALEB530 | R$ 9,35 | R$ 10,91 | 1 | 0 | 5,23 | 10,46 | 0 | 49,25 | 0,45 | 0,37 | 0,41 | -2,222 | -0.09 | 0,44 | R$ 0,44 | VALEN530 | ||
| VALEB560 | R$ 5,00 | R$ 8,07 | 1 | 0 | 5,32 | 0,10 | 10,53 | 52,25 | 2,00 | 0,70 | 1,35 | -2,703 | -0.15 | 0,72 | R$ 0,72 | VALEN560 | ||
| VALEB573 | R$ 5,30 | R$ 5,30 | 0.83 | 0 | 4,40 | 0,10 | 8,70 | 55,75 | 0 | 0,53 | 0,27 | 0 | -0.25 | 1,40 | R$ 1,40 | VALEN573 | ||
| VALEB615 | R$ 6,10 | R$ 6,10 | 0.64 | 0 | 1,42 | 2,83 | 0 | 57,75 | 3,30 | 0,83 | 2,07 | 0 | -0.34 | 2,25 | R$ 2,25 | VALEN615 | ||
| VALEB603 | R$ 4,00 | R$ 4,00 | 0.63 | 0 | 0 | 0 | 0 | 58,75 | 0 | 0 | 0 | 0 | -0.38 | 2,40 | R$ 2,40 | VALEN603 | ||
| VALEB592 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 59,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN592 | ||
| VALEB613 | R$ 2,70 | R$ 2,70 | 0.59 | 0 | 0,38 | 0,76 | 0 | 59,75 | 0 | 1,15 | 0,57 | 0 | 0 | 0 | 0 | VALEN613 | ||
| VALEB622 | R$ 2,03 | R$ 2,03 | 0.44 | 0 | 1,50 | 0 | 2,99 | 62,25 | 4,15 | 0 | 2,08 | 0 | -0.53 | 4,25 | R$ 4,25 | VALEN622 | ||
| VALEB627 | R$ 1,91 | R$ 1,91 | 0.42 | 0 | 0,37 | 0,73 | 0 | 62,75 | 0 | 0 | 0 | 0 | -1 | 1,848 | 0 | VALEN627 | ||
| VALEB653 | R$ 1,73 | R$ 1,73 | 0.37 | 0 | 0,36 | 0,71 | 0 | 63,75 | 0 | 0 | 0 | 0 | -1 | 2,793 | 0 | VALEN653 | ||
| VALEB642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,25 | 0 | 0 | 0 | 0 | -0.66 | 4,64 | R$ 4,64 | VALEN642 | ||
| VALEB663 | R$ 1,45 | R$ 1,45 | 0.33 | 0 | 2,70 | 1,40 | 3,99 | 64,75 | 0 | 0 | 0 | 0 | -1 | 3,738 | 0 | VALEN663 | ||
| VALEB69 | R$ 1,17 | R$ 1,17 | 0.29 | 0 | 0,26 | 0,51 | 0 | 65,25 | 0 | 0 | 0 | 0 | -0.55 | 8,72 | R$ 8,72 | VALEN69 | ||
| VALEB717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,75 | 0 | 0 | 0 | 0 | -1 | 10,352 | 0 | VALEN717 | ||
| VALEB722 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 72,25 | 0 | 0 | 0 | 0 | -1 | 10,824 | 0 | VALEN722 | ||
| VALEB727 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,75 | 0 | 0 | 0 | 0 | -1 | 11,297 | 0 | VALEN727 | ||
| VALEB732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,25 | 0 | 0 | 0 | 0 | -1 | 11,769 | 0 | VALEN732 | ||
| VALEB737 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,75 | 0 | 0 | 0 | 0 | -0.7 | 15,05 | R$ 15,05 | VALEN737 | ||
| VALEB742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,25 | 0 | 0 | 0 | 0 | -1 | 12,714 | 0 | VALEN742 | ||
| VALEB747 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,75 | 0 | 0 | 0 | 0 | -1 | 13,186 | 0 | VALEN747 | ||
| VALEB752 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,25 | 0 | 0 | 0 | 0 | -1 | 13,659 | 0 | VALEN752 | ||
| VALEB757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,75 | 0 | 0 | 0 | 0 | -1 | 14,131 | 0 | VALEN757 | ||
| VALEB275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 275,25 | 0 | 0 | 0 | 0 | -1 | 202,626 | 0 | VALEN275 | ||
| VALEB285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 285,25 | 0 | 0 | 0 | 0 | -1 | 212,074 | 0 | VALEN285 | ||
| VALEB300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 300,25 | 0 | 0 | 0 | 0 | -0.52 | 243,17 | R$ 243,17 | VALEN300 |