CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALED663 | R$ 24,50 | R$ 35,02 | 1 | | 0 | 0 | 0 | 0 | 63,04 | 0 | 0,13 | 0,07 | 0 | | -0.1 | 2,35 | R$ 2,35 | VALEP663 |
| VALED668 | R$ 7,00 | R$ 34,59 | 1 | | 0 | 3,50 | 7,00 | 0 | 63,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP668 |
| VALED673 | 0 | R$ 34,16 | 1 | | 0 | 0 | 0 | 0 | 64,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP673 |
| VALED678 | R$ 23,50 | R$ 33,73 | 1 | | 0 | 0 | 0 | 0 | 64,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP678 |
| VALED699 | R$ 33,44 | R$ 33,44 | 0.98 | | 13,356 | 10,00 | 20,00 | 0 | 65,04 | 0 | 0 | 0 | 0 | | -0.16 | 8,90 | R$ 8,90 | VALEP699 |
| VALED688 | R$ 26,12 | R$ 32,88 | 1 | | 0 | 0 | 0 | 0 | 65,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP688 |
| VALED693 | 0 | R$ 32,45 | 1 | | 0 | 0 | 0 | 0 | 66,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP693 |
| VALED698 | R$ 7,10 | R$ 32,02 | 1 | | 0 | 0 | 0 | 0 | 66,54 | 0 | 0,20 | 0,10 | 0 | | 0 | 0 | 0 | VALEP698 |
| VALED703 | R$ 28,00 | R$ 31,59 | 1 | | 0 | 0 | 0 | 0 | 67,04 | 0 | 0,11 | 0,06 | 0 | | -0.12 | 3,00 | R$ 3,00 | VALEP703 |
| VALED803 | R$ 21,50 | R$ 23,03 | 1 | | 0 | 0 | 0 | 0 | 77,04 | 0 | 1,90 | 0,95 | 0 | | -0.17 | 3,68 | R$ 3,68 | VALEP803 |
+4,916%