CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALED663 | R$ 12,00 | R$ 12,00 | 0.81 | | 0 | 5,10 | 10,20 | 0 | 66,39 | 0 | 0 | 0 | 0 | | -0.26 | 5,24 | R$ 5,24 | VALEP663 |
| VALED668 | R$ 7,00 | R$ 9,86 | 1 | | 0 | 0 | 0 | 0 | 66,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP668 |
| VALED673 | 0 | R$ 9,45 | 1 | | 0 | 0 | 0 | 0 | 67,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP673 |
| VALED678 | R$ 6,60 | R$ 9,03 | 1 | | 0 | 0 | 0 | 0 | 67,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP678 |
| VALED699 | R$ 10,80 | R$ 10,80 | 0.77 | | 13,684 | 8,06 | 5,15 | 10,96 | 68,39 | 0 | 0 | 0 | 0 | | -0.3 | 8,90 | R$ 8,90 | VALEP699 |
| VALED688 | 0 | R$ 8,20 | 1 | | 0 | 0 | 0 | 0 | 68,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP688 |
| VALED693 | 0 | R$ 7,79 | 1 | | 0 | 0 | 0 | 0 | 69,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP693 |
| VALED698 | R$ 7,10 | R$ 7,38 | 1 | | 0 | 0 | 0 | 0 | 69,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP698 |
| VALED703 | R$ 8,64 | R$ 8,64 | 0.77 | | -0,231 | 0 | 0 | 0 | 70,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP703 |
| VALED803 | R$ 4,67 | R$ 4,67 | 0.5 | | 0 | 0,50 | 1,00 | 0 | 80,39 | 0 | 0 | 0 | 0 | | -0.46 | 9,10 | R$ 9,10 | VALEP803 |
+2,335%