CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALED663 | R$ 11,50 | R$ 15,91 | 1 | | 0 | 0 | 0 | 0 | 63,04 | 0 | 0 | 0 | 0 | | -0.17 | 2,35 | R$ 2,35 | VALEP663 |
| VALED668 | R$ 7,00 | R$ 15,49 | 1 | | 0 | 0 | 0 | 0 | 63,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP668 |
| VALED673 | 0 | R$ 15,07 | 1 | | 0 | 0 | 0 | 0 | 64,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP673 |
| VALED678 | R$ 6,60 | R$ 14,65 | 1 | | 0 | 4,50 | 9,00 | 0 | 64,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP678 |
| VALED699 | R$ 15,09 | R$ 15,09 | 0.89 | | 0 | 4,50 | 9,00 | 0 | 65,04 | 0 | 0 | 0 | 0 | | -0.25 | 8,90 | R$ 8,90 | VALEP699 |
| VALED688 | 0 | R$ 13,81 | 1 | | 0 | 0 | 0 | 0 | 65,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP688 |
| VALED693 | 0 | R$ 13,39 | 1 | | 0 | 0 | 0 | 0 | 66,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP693 |
| VALED698 | R$ 7,10 | R$ 12,96 | 1 | | 0 | 0 | 0 | 0 | 66,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP698 |
| VALED703 | R$ 13,90 | R$ 13,90 | 0.85 | | 0 | 0 | 0 | 0 | 67,04 | 0 | 0 | 0 | 0 | | -0.21 | 3,00 | R$ 3,00 | VALEP703 |
| VALED803 | R$ 8,20 | R$ 8,20 | 0.65 | | 0 | 0 | 0 | 0 | 77,04 | 0 | 0 | 0 | 0 | | -0.36 | 6,00 | R$ 6,00 | VALEP803 |
+0,612%