Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:15:03

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 80,03

    -1,20 arrow -1,477%

    • R$ 81,67

      Máxima

    • R$ 79,96

      Mínima

    • 8.110.100,00

      Volume

    • 07/05/26, 14:15:02

      Último Negócio

    • R$ 81,29

      Abertura

    • R$ 652,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,98%

      IV (1a)

    • 26,60%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALED4300R$ 41,941
000043,040000
000VALEP430
VALED4320R$ 41,721
000043,290000
000VALEP432
VALED4350R$ 41,501
000043,540000
000VALEP435
VALED4370R$ 41,281
000043,790000
000VALEP437
VALED4400R$ 41,061
000044,040000
000VALEP440
VALED4420R$ 40,841
000044,290000
000VALEP442
VALED4450R$ 40,621
000044,5400,030,020
000VALEP445
VALED4970R$ 35,971
000049,790000
000VALEP497
VALED580R$ 33,74R$ 33,740.85
000058,040000
000VALEP580
VALED590R$ 32,65R$ 32,650.85
000059,040000
000VALEP590
VALED610R$ 26,93R$ 26,930.93
000061,0400,030,020
00,02R$ 0,02VALEP610
VALED620R$ 26,40R$ 26,400.91
000062,040000
00,01R$ 0,01VALEP620
VALED663R$ 24,50R$ 24,500.96
000063,040000
-0.070,80R$ 0,80VALEP663
VALED668R$ 7,00R$ 23,801
000063,540000
-0.081,00R$ 1,00VALEP668
VALED6730R$ 23,361
000064,040000
000VALEP673
VALED678R$ 23,50R$ 23,500.94
000064,540000
000VALEP678
VALED699R$ 22,00R$ 22,481
011,0122,01065,0400,050,030
-0.28,90R$ 8,90VALEP699
VALED688R$ 23,73R$ 23,730.88
000065,5400,050,030
000VALEP688
VALED693R$ 28,00R$ 28,000.8
000066,0400,050,030
000VALEP693
VALED698R$ 7,10R$ 21,151
000066,5400,050,030
000VALEP698
VALED703R$ 20,69R$ 20,711
09,9719,94067,042,990,911,950
-0.121,52R$ 1,52VALEP703
VALED803R$ 15,00R$ 15,000.77
7,9148,900,0117,7977,043,931,512,720
-0.233,45R$ 3,45VALEP803
VALED795R$ 11,00R$ 11,000.82
000079,540000
000VALEP795
VALED840R$ 10,00R$ 10,000.67
00,050,10084,049,9704,990
-0.345,70R$ 5,70VALEP840
VALED885R$ 8,50R$ 8,500.58
13,33300088,540000
000VALEP885
VALED915000
01,893,77091,540000
-10,9750VALEP915
VALED945000
000094,540000
-13,630VALEP945
VALED153R$ 0,03R$ 0,030.01
0000153,040000
-155,3980VALEP153
VALED564R$ 0,04R$ 0,040
0000564,540000
-1419,5410VALEP564