CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEE77 | R$ 9,00 | R$ 9,00 | 0.57 | | 0 | 0,01 | 0,02 | 0 | 75,24 | 0 | 0 | 0 | 0 | | -0.47 | 3,30 | R$ 3,30 | VALEQ77 |
| VALEE774 | R$ 9,59 | R$ 9,59 | 0.57 | | 0 | 0 | 0 | 0 | 75,74 | 0 | 0 | 0 | 0 | | -0.48 | 4,18 | R$ 4,18 | VALEQ774 |
| VALEE78 | R$ 16,12 | R$ 16,12 | 0.63 | | 0 | 0 | 0 | 0 | 76,24 | 0 | 0 | 0 | 0 | | -0.51 | 3,80 | R$ 3,80 | VALEQ78 |
| VALEE784 | R$ 19,63 | R$ 19,63 | 0.65 | | 0 | 0 | 0 | 0 | 76,74 | 0 | 0 | 0 | 0 | | -0.52 | 4,06 | R$ 4,06 | VALEQ784 |
| VALEE79 | R$ 18,00 | R$ 18,00 | 0.64 | | 0 | 0 | 0 | 0 | 77,24 | 0 | 0 | 0 | 0 | | -1 | 1,543 | 0 | VALEQ79 |
| VALEE794 | R$ 2,78 | R$ 2,78 | 0.45 | | 0 | 1,00 | 2,01 | 0 | 77,74 | 0 | 0 | 0 | 0 | | -1 | 1,951 | R$ 0,01 | VALEQ794 |
| VALEE800 | R$ 18,79 | R$ 18,79 | 0.64 | | 0 | 0 | 0 | 0 | 78,24 | 0 | 1,24 | 0,62 | 0 | | -0.61 | 4,12 | R$ 4,12 | VALEQ800 |
| VALEE804 | R$ 18,33 | R$ 18,33 | 0.64 | | 0 | 0 | 0 | 0 | 78,74 | 0 | 0 | 0 | 0 | | -0.62 | 4,65 | R$ 4,65 | VALEQ804 |
| VALEE810 | 0 | 0 | 0 | | 0 | 1,00 | 2,01 | 0 | 79,24 | 0 | 0 | 0 | 0 | | -1 | 3,176 | 0 | VALEQ810 |
| VALEE814 | R$ 0,72 | R$ 0,72 | 0.25 | | 0 | 0 | 0 | 0 | 79,74 | 0 | 0 | 0 | 0 | | -1 | 3,584 | R$ 0,01 | VALEQ814 |
| VALEE820 | R$ 13,45 | R$ 13,45 | 0.58 | | 0 | 0 | 0 | 0 | 80,24 | 0 | 0 | 0 | 0 | | -0.72 | 5,00 | R$ 5,00 | VALEQ820 |
| VALEE824 | R$ 17,73 | R$ 17,73 | 0.62 | | 0 | 0 | 0 | 0 | 80,74 | 0 | 0 | 0 | 0 | | -1 | 4,40 | R$ 0,36 | VALEQ824 |
| VALEE829 | R$ 10,40 | R$ 10,40 | 0.54 | | 0 | 1,00 | 1,99 | 0 | 81,24 | 0 | 0 | 0 | 0 | | -0.84 | 5,168 | R$ 0,85 | VALEQ829 |
| VALEE83 | R$ 17,15 | R$ 17,15 | 0.61 | | 0 | 0 | 0 | 0 | 81,74 | 0 | 0 | 0 | 0 | | -1 | 5,216 | 0 | VALEQ83 |
| VALEE84 | R$ 16,67 | R$ 16,67 | 0.61 | | 0 | 0,01 | 0,01 | 0 | 82,24 | 0 | 0 | 0 | 0 | | -1 | 5,624 | 0 | VALEQ84 |
| VALEE844 | R$ 16,52 | R$ 16,52 | 0.6 | | 0 | 0 | 0 | 0 | 82,74 | 0 | 0 | 0 | 0 | | -0.78 | 6,86 | R$ 6,86 | VALEQ844 |
| VALEE85 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,24 | 0 | 0 | 0 | 0 | | -1 | 6,44 | 0 | VALEQ85 |
| VALEE854 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0,01 | 0,01 | 0 | 83,74 | 0 | 0 | 0 | 0 | | -1 | 6,848 | R$ 5,80 | VALEQ854 |
| VALEE860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,24 | 0 | 0 | 0 | 0 | | -1 | 7,256 | 0 | VALEQ860 |
| VALEE865 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,74 | 0 | 0 | 0 | 0 | | -1 | 7,664 | 0 | VALEQ865 |
| VALEE870 | R$ 4,49 | R$ 4,49 | 0.4 | | -49,093 | 1,00 | 2,00 | 0 | 85,24 | 0 | 0,13 | 0,07 | 0 | | -0.77 | 9,235 | R$ 6,13 | VALEQ870 |
-3,967%