Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 76,66

    0,35 arrow +0,459%

    • R$ 76,95

      Máxima

    • R$ 75,30

      Mínima

    • 15.107.500,00

      Volume

    • 05/08/26, 17:59:56

      Último Negócio

    • R$ 76,31

      Abertura

    • R$ 1.153,51

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 20,00%

      IV (1a)

    • 26,22%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEE77R$ 16,84R$ 16,840.87
000077,000000
-0.225,02R$ 5,02VALEQ77
VALEE774R$ 16,99R$ 16,990.84
000077,500000
-0.224,18R$ 4,18VALEQ774
VALEE78R$ 16,12R$ 16,120.86
000078,000000
-0.234,80R$ 4,80VALEQ78
VALEE784R$ 19,63R$ 19,630.76
000078,500000
-0.224,06R$ 4,06VALEQ784
VALEE79R$ 18,00R$ 18,000.78
00,010,01079,000000
000VALEQ79
VALEE794R$ 2,78R$ 13,561
000079,500000
-0.010,01R$ 0,01VALEQ794
VALEE800R$ 18,79R$ 18,790.75
000080,000000
-0.234,12R$ 4,12VALEQ800
VALEE804R$ 18,33R$ 18,330.75
000080,500000
-0.244,65R$ 4,65VALEQ804
VALEE8100R$ 12,371
000081,000000
000VALEQ810
VALEE814R$ 0,72R$ 11,981
000081,500000
-0.010,01R$ 0,01VALEQ814
VALEE820R$ 13,45R$ 13,450.81
000082,000000
-0.264,88R$ 4,88VALEQ820
VALEE824R$ 17,73R$ 17,730.72
000082,500000
-0.080,36R$ 0,36VALEQ824
VALEE829R$ 20,00R$ 20,000.71
06,0012,00083,000000
-0.140,85R$ 0,85VALEQ829
VALEE83R$ 17,15R$ 17,150.71
000083,500000
000VALEQ83
VALEE84R$ 16,67R$ 16,670.71
000084,000000
000VALEQ84
VALEE844R$ 16,52R$ 16,520.7
000084,500000
-0.296,15R$ 6,15VALEQ844
VALEE850R$ 9,201
000085,000000
000VALEQ85
VALEE854R$ 0,01R$ 8,801
00,050,10085,500000
-0.35,80R$ 5,80VALEQ854
VALEE8600R$ 8,411
000086,000000
000VALEQ860
VALEE8650R$ 8,011
00,501,00086,500000
000VALEQ865
VALEE870R$ 14,76R$ 14,760.68
000087,000000
-0.316,13R$ 6,13VALEQ870