CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEE77 | R$ 20,60 | R$ 20,71 | 1 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEQ77 |
| VALEE774 | R$ 4,61 | R$ 20,32 | 1 | | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | VALEQ774 |
| VALEE78 | 0 | R$ 19,93 | 1 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEQ78 |
| VALEE784 | R$ 3,71 | R$ 19,54 | 1 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | VALEQ784 |
| VALEE79 | 0 | R$ 19,15 | 1 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEQ79 |
| VALEE794 | R$ 2,78 | R$ 18,76 | 1 | | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | VALEQ794 |
| VALEE800 | 0 | R$ 18,37 | 1 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0,81 | 0,41 | 0 | | -0.2 | 4,12 | R$ 4,12 | VALEQ800 |
| VALEE804 | R$ 1,74 | R$ 17,98 | 1 | | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | VALEQ804 |
| VALEE810 | 0 | R$ 17,59 | 1 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEQ810 |
| VALEE814 | R$ 0,72 | R$ 17,20 | 1 | | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | VALEQ814 |
| VALEE820 | 0 | R$ 16,81 | 1 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -0.22 | 4,83 | R$ 4,83 | VALEQ820 |
| VALEE824 | R$ 0,13 | R$ 16,42 | 1 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -0.06 | 0,36 | R$ 0,36 | VALEQ824 |
| VALEE829 | R$ 20,00 | R$ 20,00 | 0.79 | | 0 | 0,01 | 0,01 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -0.11 | 0,85 | R$ 0,85 | VALEQ829 |
| VALEE83 | 0 | R$ 15,64 | 1 | | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEQ83 |
| VALEE84 | 0 | R$ 15,25 | 1 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEQ84 |
| VALEE844 | R$ 0,01 | R$ 14,86 | 1 | | 0 | 0 | 0 | 0 | 84,50 | 0 | 0,60 | 0,30 | 0 | | -0.24 | 5,40 | R$ 5,40 | VALEQ844 |
| VALEE85 | 0 | R$ 14,47 | 1 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEQ85 |
| VALEE854 | R$ 0,01 | R$ 14,08 | 1 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | -0.21 | 3,23 | R$ 3,23 | VALEQ854 |
| VALEE860 | 0 | R$ 13,69 | 1 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEQ860 |
| VALEE865 | 0 | R$ 13,30 | 1 | | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEQ865 |
| VALEE870 | 0 | R$ 12,91 | 1 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEQ870 |
+1,063%